Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.1700 0.1700 0.1700 0.1700 2,840 +0.01(+6.25%)
Mar 29, 2012 0.1600 0.1600 0.1600 0.1600 200 -0.02(-11.11%)
Mar 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 27, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 26, 2012 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+0.00%)
Mar 23, 2012 0.1800 0.1800 0.1750 0.1800 131,712 +0.00(+0.00%)
Mar 22, 2012 0.1800 0.1800 0.1800 0.1800 3,531 -0.03(-14.29%)
Mar 21, 2012 0.2100 0.2100 0.2100 0.2100 32,500 +0.01(+5.00%)
Mar 20, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 11,000 +0.04(+25.00%)
Mar 16, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 15, 2012 0.1600 0.1600 0.1600 0.1600 78 -0.04(-21.95%)
Mar 14, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 13, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 12, 2012 0.2100 0.2100 0.2050 0.2050 96,341 +0.00(+0.00%)
Mar 09, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 08, 2012 0.2150 0.2150 0.2050 0.2050 7,000 +0.00(+2.50%)
Mar 07, 2012 0.2000 0.2000 0.2000 0.2000 27,100 +0.00(+0.00%)
Mar 06, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 05, 2012 0.2300 0.2300 0.2000 0.2000 78,061 +0.00(+0.00%)
Mar 02, 2012 0.2000 0.2000 0.2000 0.2000 26,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.