Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 30, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 18, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 17, 2016 0.0500 0.0500 0.0500 0.0500 83,730 -0.00(-9.09%)
Mar 16, 2016 0.0500 0.0550 0.0500 0.0550 72,211 +0.00(+10.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0.0500 35,330 +0.01(+11.11%)
Mar 14, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.