Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MPT )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2018 0.0950 0.1000 0.0950 0.1000 2,000 +0.00(+0.00%)
Mar 27, 2018 0.0950 0.1000 0.0950 0.1000 26,500 -0.01(-9.09%)
Mar 26, 2018 0.1050 0.1100 0.1000 0.1100 3,625 +0.00(+0.00%)
Mar 23, 2018 0.0950 0.1100 0.0950 0.1100 205,432 +0.02(+22.22%)
Mar 22, 2018 0.0950 0.1000 0.0900 0.0900 279,500 -0.01(-10.00%)
Mar 21, 2018 0.1000 0.1000 0.1000 0.1000 42,766 +0.00(+0.00%)
Mar 20, 2018 0.1050 0.1050 0.1000 0.1000 217,500 -0.01(-9.09%)
Mar 19, 2018 0.1100 0.1100 0.1050 0.1100 86,190 -0.01(-8.33%)
Mar 16, 2018 0.1300 0.1300 0.1150 0.1200 297,650 -0.02(-11.11%)
Mar 15, 2018 0.1300 0.1350 0.1200 0.1350 77,100 -0.01(-3.57%)
Mar 14, 2018 0.1350 0.1400 0.1300 0.1400 235,000 +0.01(+3.70%)
Mar 13, 2018 0.1400 0.1400 0.1350 0.1350 44,500 -0.01(-3.57%)
Mar 12, 2018 0.1500 0.1550 0.1400 0.1400 106,000 -0.02(-15.15%)
Mar 09, 2018 0.1650 0.1650 0.1650 0.1650 12,500 +0.01(+6.45%)
Mar 08, 2018 0.1550 0.1550 0.1550 0.1550 65,000 -0.01(-6.06%)
Mar 07, 2018 0.1300 0.1650 0.1300 0.1650 422,500 +0.04(+26.92%)
Mar 06, 2018 0.1400 0.1550 0.1300 0.1300 274,500 -0.01(-10.34%)
Mar 05, 2018 0.1900 0.1900 0.1400 0.1450 310,000 -0.05(-23.68%)
Mar 02, 2018 0.1900 0.2000 0.1900 0.1900 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.