Indicators

(TSV: MPT )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.3000	0.3500	0.3000	0.3500	29,000	+0.06(+20.69%)
Mar 30, 2021	0.3250	0.3250	0.2900	0.2900	15,500	-0.05(-13.43%)
Mar 29, 2021	0.3350	0.3350	0.3350	0.3350	33,500	+0.00(+0.00%)
Mar 26, 2021	0.3500	0.3500	0.3350	0.3350	21,500	-0.02(-5.63%)
Mar 24, 2021		0.3550	0.3550	0.3550	0	+0.02(+5.97%)
Mar 19, 2021		0.3350	0.3350	0.3350	0	-0.04(-10.67%)
Mar 18, 2021	0.3500	0.3750	0.3500	0.3750	26,000	+0.03(+10.29%)
Mar 17, 2021	0.3500	0.3500	0.3400	0.3400	39,330	-0.03(-8.11%)
Mar 16, 2021	0.3700	0.4400	0.3700	0.3700	188,703	+0.02(+5.71%)
Mar 15, 2021	0.3300	0.3500	0.3300	0.3500	128,900	+0.07(+25.00%)
Mar 11, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Mar 09, 2021		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Mar 08, 2021	0.2650	0.3000	0.2650	0.3000	68,000	+0.00(+0.00%)
Mar 05, 2021	0.3000	0.3000	0.3000	0.3000	52,500	+0.00(+0.00%)
Mar 04, 2021	0.3050	0.3050	0.3000	0.3000	3,000	+0.04(+15.38%)
Mar 03, 2021	0.2900	0.2900	0.2600	0.2600	132,800	-0.03(-10.34%)
Mar 02, 2021	0.3200	0.3200	0.2850	0.2900	78,000	-0.03(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.