Indicators

Samling Global Ltd (TSV: GDNP )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0700	0	+0.00(+0.00%)
Mar 27, 2024	0.0700	0.0700	0.0600	0.0700	114,257	+0.01(+16.67%)
Mar 26, 2024	0.0600	0.0650	0.0600	0.0600	106,026	-0.01(-7.69%)
Mar 25, 2024	0.0650	0.0650	0.0650	0.0650	101,687	+0.00(+0.00%)
Mar 22, 2024	0.0650	0.0650	0.0650	0.0650	91,517	+0.00(+0.00%)
Mar 21, 2024	0.0650	0.0650	0.0650	0.0650	5,231	+0.00(+0.00%)
Mar 20, 2024	0.0650	0.0650	0.0650	0.0650	22,020	+0.00(+0.00%)
Mar 19, 2024	0.0700	0.0700	0.0650	0.0650	182,271	-0.01(-7.14%)
Mar 18, 2024	0.0600	0.0700	0.0600	0.0700	107,502	+0.01(+16.67%)
Mar 15, 2024	0.0650	0.0650	0.0600	0.0600	125,518	+0.00(+0.00%)
Mar 14, 2024	0.0650	0.0650	0.0600	0.0600	26,930	+0.00(+0.00%)
Mar 13, 2024	0.0600	0.0600	0.0600	0.0600	19,800	+0.00(+0.00%)
Mar 12, 2024	0.0600	0.0600	0.0600	0.0600	1,337	-0.01(-7.69%)
Mar 11, 2024	0.0650	0.0650	0.0600	0.0650	87,811	+0.01(+8.33%)
Mar 08, 2024	0.0650	0.0650	0.0600	0.0600	45,211	+0.00(+0.00%)
Mar 07, 2024	0.0650	0.0650	0.0600	0.0600	65,686	+0.00(+0.00%)
Mar 06, 2024	0.0650	0.0650	0.0600	0.0600	28,189	+0.00(+0.00%)
Mar 05, 2024	0.0650	0.0650	0.0600	0.0600	65,028	-0.01(-7.69%)
Mar 04, 2024	0.0600	0.0650	0.0600	0.0650	32,558	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.