Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

N/A UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3500 0.3500 0.3200 0.3250 108,622 -0.02(-5.80%)
Mar 28, 2019 0.3700 0.3700 0.3300 0.3450 136,520 -0.02(-4.17%)
Mar 27, 2019 0.3600 0.3650 0.3500 0.3600 219,992 -0.01(-1.37%)
Mar 26, 2019 0.3750 0.3750 0.3550 0.3650 192,585 -0.02(-3.95%)
Mar 25, 2019 0.3850 0.3850 0.3700 0.3800 89,660 -0.01(-1.30%)
Mar 22, 2019 0.3900 0.4050 0.3800 0.3850 134,730 -0.02(-3.75%)
Mar 21, 2019 0.3850 0.4000 0.3800 0.4000 105,207 +0.02(+5.26%)
Mar 20, 2019 0.3900 0.3950 0.3800 0.3800 124,885 +0.00(+0.00%)
Mar 19, 2019 0.3800 0.3900 0.3600 0.3800 274,564 +0.01(+2.70%)
Mar 18, 2019 0.3800 0.4000 0.3700 0.3700 644,975 -0.04(-8.64%)
Mar 15, 2019 0.4250 0.4350 0.4000 0.4050 433,683 -0.03(-7.95%)
Mar 14, 2019 0.4150 0.4400 0.4050 0.4400 120,059 +0.02(+3.53%)
Mar 13, 2019 0.4200 0.4300 0.4100 0.4250 198,626 -0.01(-2.30%)
Mar 12, 2019 0.4350 0.4350 0.4250 0.4350 57,355 +0.00(+0.00%)
Mar 11, 2019 0.4450 0.4500 0.4350 0.4350 16,360 +0.00(+0.00%)
Mar 08, 2019 0.4300 0.4650 0.4150 0.4350 104,851 +0.01(+1.16%)
Mar 07, 2019 0.4500 0.4500 0.4200 0.4300 248,073 -0.02(-4.44%)
Mar 06, 2019 0.4600 0.4650 0.4500 0.4500 96,794 -0.01(-1.10%)
Mar 05, 2019 0.4650 0.4800 0.4550 0.4550 118,194 -0.03(-6.19%)
Mar 04, 2019 0.5000 0.5000 0.4750 0.4850 142,533 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.