Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

N/A UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0480 61,694 -0.00(-4.00%)
Mar 30, 2022 0.0500 0.0550 0.0500 0.0500 401,373 +0.00(+0.00%)
Mar 29, 2022 0.0450 0.0500 0.0450 0.0500 812,612 +0.01(+11.11%)
Mar 28, 2022 0.0450 0.0450 0.0450 0.0450 270,640 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0500 0.0450 0.0450 121,755 -0.01(-10.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 200,710 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0450 0.0500 72,465 +0.00(+0.00%)
Mar 22, 2022 0.0500 0.0500 0.0450 0.0500 143,817 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0450 0.0500 663,716 +0.00(+0.00%)
Mar 18, 2022 0.0500 0.0500 0.0450 0.0500 324,918 +0.00(+0.00%)
Mar 17, 2022 0.0500 0.0550 0.0450 0.0500 352,690 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 78,001 +0.00(+0.00%)
Mar 15, 2022 0.0450 0.0550 0.0450 0.0500 172,640 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 189,681 -0.01(-10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 84,899 +0.00(+0.00%)
Mar 10, 2022 0.0500 0.0550 0.0450 0.0500 162,701 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0550 0.0500 0.0500 290,360 -0.00(-9.09%)
Mar 08, 2022 0.0500 0.0550 0.0450 0.0550 607,949 +0.00(+10.00%)
Mar 07, 2022 0.0550 0.0550 0.0450 0.0500 643,796 -0.00(-9.09%)
Mar 04, 2022 0.0550 0.0600 0.0550 0.0550 105,815 -0.00(-8.33%)
Mar 03, 2022 0.0600 0.0600 0.0550 0.0600 598,760 -0.01(-7.69%)
Mar 02, 2022 0.0600 0.0700 0.0600 0.0650 69,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.