Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		909.01	909.01	909.01	0	+1.32(+0.15%)
Mar 27, 2013	904.15	911.64	899.38	907.69	0	-2.67(-0.29%)
Mar 26, 2013	908.91	915.03	902.23	910.36	0	+5.10(+0.56%)
Mar 25, 2013	909.83	915.05	899.54	905.25	0	-1.86(-0.21%)
Mar 22, 2013	903.23	910.35	899.61	907.12	0	+6.99(+0.78%)
Mar 21, 2013	902.52	909.15	897.67	900.13	0	-6.87(-0.76%)
Mar 20, 2013	906.96	913.68	902.21	907.00	0	+5.42(+0.60%)
Mar 19, 2013	905.37	911.32	895.00	901.58	0	+1.05(+0.12%)
Mar 18, 2013	896.37	906.16	893.83	900.53	0	-5.90(-0.65%)
Mar 15, 2013	901.99	911.41	895.61	906.43	0	+4.27(+0.47%)
Mar 14, 2013	900.26	905.43	895.86	902.16	0	+4.46(+0.50%)
Mar 13, 2013	896.51	901.74	891.80	897.70	0	+1.94(+0.22%)
Mar 12, 2013	895.75	902.13	889.64	895.76	0	-0.80(-0.09%)
Mar 11, 2013	891.09	899.51	887.18	896.56	0	+4.81(+0.54%)
Mar 08, 2013	893.80	898.71	884.88	891.75	0	+0.33(+0.04%)
Mar 07, 2013	887.32	895.64	883.48	891.41	0	+6.63(+0.75%)
Mar 06, 2013	886.09	891.26	879.75	884.78	0	+3.05(+0.35%)
Mar 05, 2013	880.39	888.23	875.76	881.73	0	+5.57(+0.64%)
Mar 04, 2013	864.63	877.55	861.78	876.16	0	+9.37(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.