Indicators

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	234.86	234.86	234.86	234.86	0	-2.63(-1.11%)
Mar 27, 2024	229.30	240.42	228.71	237.49	0	+6.73(+2.92%)
Mar 26, 2024	227.25	233.10	225.50	230.76	0	+2.93(+1.28%)
Mar 25, 2024	236.03	236.03	226.37	227.84	0	-6.73(-2.87%)
Mar 22, 2024	236.03	236.91	233.40	234.57	0	-1.46(-0.62%)
Mar 21, 2024	240.13	241.88	234.86	236.03	0	-2.34(-0.98%)
Mar 20, 2024	232.52	239.25	232.23	238.37	0	+4.98(+2.13%)
Mar 19, 2024	236.32	241.00	233.40	233.40	0	-4.39(-1.85%)
Mar 18, 2024	245.69	245.69	236.32	237.79	0	-7.61(-3.10%)
Mar 15, 2024	241.88	246.57	241.88	245.40	0	+1.46(+0.60%)
Mar 14, 2024	241.59	245.69	239.84	243.93	0	+2.63(+1.09%)
Mar 13, 2024	246.57	247.44	241.30	241.30	0	-4.68(-1.90%)
Mar 12, 2024	250.08	250.96	245.40	245.98	0	-5.85(-2.32%)
Mar 11, 2024	250.08	254.76	250.08	251.83	0	-1.17(-0.46%)
Mar 08, 2024	256.81	256.81	250.66	253.00	0	-2.34(-0.92%)
Mar 07, 2024	249.49	256.52	246.86	255.34	0	+7.32(+2.95%)
Mar 06, 2024	245.40	250.37	244.81	248.03	0	+6.44(+2.66%)
Mar 05, 2024	242.47	245.10	238.96	241.59	0	-0.88(-0.36%)
Mar 04, 2024	249.78	251.25	240.13	242.47	0	-7.02(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.