Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		981.51	981.51	981.51	0	-1.60(-0.16%)
Mar 27, 2013	979.69	988.52	974.02	983.11	0	-2.87(-0.29%)
Mar 26, 2013	987.31	992.08	980.27	985.98	0	+1.55(+0.16%)
Mar 25, 2013	987.86	995.17	978.34	984.43	0	-1.13(-0.11%)
Mar 22, 2013	975.84	988.10	972.50	985.56	0	+15.74(+1.62%)
Mar 21, 2013	970.01	979.48	965.08	969.83	0	-6.19(-0.63%)
Mar 20, 2013	976.41	982.93	968.68	976.01	0	+5.43(+0.56%)
Mar 19, 2013	975.80	980.06	961.81	970.58	0	-1.54(-0.16%)
Mar 18, 2013	962.94	978.75	959.46	972.12	0	+3.23(+0.33%)
Mar 15, 2013	967.63	975.92	962.14	968.89	0	+2.77(+0.29%)
Mar 14, 2013	966.52	971.32	960.08	966.12	0	+1.71(+0.18%)
Mar 13, 2013	963.08	971.14	957.78	964.42	0	+2.18(+0.23%)
Mar 12, 2013	964.69	972.84	955.75	962.23	0	-4.54(-0.47%)
Mar 11, 2013	962.31	970.58	955.29	966.77	0	+2.88(+0.30%)
Mar 08, 2013	963.30	970.19	957.19	963.89	0	+1.97(+0.20%)
Mar 07, 2013	959.17	966.79	952.78	961.92	0	+3.29(+0.34%)
Mar 06, 2013	966.31	970.29	953.63	958.63	0	-5.89(-0.61%)
Mar 05, 2013	956.11	969.75	951.65	964.52	0	+12.62(+1.33%)
Mar 04, 2013	946.16	957.85	938.65	951.90	0	+3.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.