Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.185 -0.005 (-0.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.400 3.640 2.830 3.634 75,241 +0.63(+21.13%)
Mar 30, 2023 3.468 3.698 2.840 3.000 73,847 -0.59(-16.34%)
Mar 29, 2023 4.774 4.800 3.300 3.586 35,893 -0.20(-5.23%)
Mar 28, 2023 4.702 4.752 3.700 3.784 104,373 -0.92(-19.49%)
Mar 27, 2023 4.728 5.400 4.490 4.700 2,345 -0.31(-6.19%)
Mar 24, 2023 5.400 5.400 4.726 5.010 5,427 -0.11(-2.07%)
Mar 23, 2023 5.240 5.720 4.800 5.116 4,605 +0.12(+2.32%)
Mar 22, 2023 5.036 5.286 4.760 5.000 2,782 +0.21(+4.30%)
Mar 21, 2023 5.000 5.034 4.600 4.794 1,072 +0.19(+4.22%)
Mar 20, 2023 5.000 5.266 4.400 4.600 8,066 -0.63(-11.98%)
Mar 17, 2023 5.120 5.280 4.582 5.226 10,668 +0.17(+3.28%)
Mar 16, 2023 5.202 5.264 4.800 5.060 4,735 -0.10(-1.94%)
Mar 15, 2023 5.600 5.958 4.800 5.160 18,884 -0.54(-9.41%)
Mar 14, 2023 5.622 5.960 5.414 5.696 9,282 -0.10(-1.79%)
Mar 13, 2023 5.800 6.500 5.510 5.800 7,694 -0.00(-0.03%)
Mar 10, 2023 6.000 6.600 5.800 5.802 5,699 -0.01(-0.14%)
Mar 09, 2023 5.992 6.560 5.800 5.810 11,556 -0.13(-2.19%)
Mar 08, 2023 6.090 6.560 5.600 5.940 16,926 -0.08(-1.36%)
Mar 07, 2023 6.422 6.898 5.900 6.022 21,256 -0.78(-11.44%)
Mar 06, 2023 7.180 7.180 6.338 6.800 9,836 +0.46(+7.29%)
Mar 03, 2023 6.760 7.100 6.302 6.338 4,157 -0.20(-3.06%)
Mar 02, 2023 6.380 6.998 6.380 6.538 1,193 +0.15(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.