Indicators

Jerash Holdings Inc (NQ: JRSH )

2.940 -0.020 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.924	2.996	2.924	2.957	5,940	+0.00(+0.16%)
Mar 27, 2024	2.958	2.967	2.928	2.953	4,503	+0.02(+0.83%)
Mar 26, 2024	2.899	2.943	2.880	2.928	18,523	+0.03(+1.00%)
Mar 25, 2024	2.851	2.957	2.827	2.899	14,957	+0.02(+0.67%)
Mar 22, 2024	2.841	2.880	2.841	2.880	6,505	+0.04(+1.36%)
Mar 21, 2024	2.812	2.890	2.812	2.841	4,518	-0.02(-0.67%)
Mar 20, 2024	2.803	2.890	2.793	2.861	7,521	+0.08(+2.77%)
Mar 19, 2024	2.841	2.851	2.774	2.783	13,953	-0.02(-0.69%)
Mar 18, 2024	2.793	2.869	2.793	2.803	7,977	+0.00(+0.00%)
Mar 15, 2024	2.890	2.890	2.803	2.803	13,221	-0.03(-0.99%)
Mar 14, 2024	2.841	2.841	2.831	2.831	4,377	-0.07(-2.37%)
Mar 13, 2024	2.841	2.899	2.822	2.899	16,681	+0.09(+3.09%)
Mar 12, 2024	2.890	2.899	2.764	2.812	18,091	-0.04(-1.36%)
Mar 11, 2024	2.812	2.896	2.812	2.851	5,059	+0.01(+0.34%)
Mar 08, 2024	2.841	2.890	2.813	2.841	2,004	+0.00(+0.00%)
Mar 07, 2024	2.890	2.890	2.803	2.841	6,916	-0.01(-0.34%)
Mar 06, 2024	2.870	2.899	2.830	2.851	13,192	-0.02(-0.67%)
Mar 05, 2024	2.856	2.899	2.824	2.870	10,732	+0.01(+0.34%)
Mar 04, 2024	2.899	2.899	2.774	2.861	18,183	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.