Indicators

Netease Inc ADR (NQ: NTES )

92.23 -0.69 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.127	9.172	9.045	9.110	2,748,202	-0.06(-0.64%)
Mar 27, 2013	9.077	9.170	8.984	9.168	2,048,232	+0.03(+0.29%)
Mar 26, 2013	9.197	9.210	9.044	9.142	1,337,675	-0.01(-0.07%)
Mar 25, 2013	9.173	9.230	9.095	9.149	1,733,696	-0.00(-0.02%)
Mar 22, 2013	9.057	9.215	8.952	9.150	2,513,955	+0.09(+1.03%)
Mar 21, 2013	9.027	9.092	8.956	9.057	1,665,749	-0.00(-0.06%)
Mar 20, 2013	8.887	9.079	8.823	9.062	2,432,566	+0.24(+2.70%)
Mar 19, 2013	8.771	8.959	8.718	8.824	2,761,578	+0.13(+1.47%)
Mar 18, 2013	8.526	8.749	8.438	8.696	1,973,955	+0.10(+1.20%)
Mar 15, 2013	8.744	8.768	8.292	8.593	6,954,485	-0.22(-2.53%)
Mar 14, 2013	8.961	8.961	8.691	8.816	3,060,117	-0.07(-0.77%)
Mar 13, 2013	8.911	8.962	8.847	8.884	1,386,966	-0.08(-0.95%)
Mar 12, 2013	9.087	9.087	8.959	8.969	4,240,846	-0.13(-1.39%)
Mar 11, 2013	9.024	9.157	8.882	9.095	3,458,789	+0.07(+0.83%)
Mar 08, 2013	8.982	9.085	8.942	9.020	3,194,422	+0.06(+0.72%)
Mar 07, 2013	8.864	9.031	8.736	8.956	5,596,628	+0.14(+1.60%)
Mar 06, 2013	8.753	8.901	8.686	8.814	3,007,771	-0.02(-0.28%)
Mar 05, 2013	8.669	9.004	8.583	8.839	8,019,161	+0.19(+2.17%)
Mar 04, 2013	8.425	8.651	8.235	8.651	5,070,480	+0.23(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.