Indicators

Torm Plc Cl A (NQ: TRMD )

37.05 -1.35 (-3.52%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.01	33.63	32.66	33.58	539,181	+0.65(+1.98%)
Mar 27, 2024	32.66	32.96	32.45	32.92	542,446	+0.50(+1.54%)
Mar 26, 2024	32.60	32.68	32.32	32.42	592,366	-0.34(-1.03%)
Mar 25, 2024	32.64	32.83	32.51	32.76	571,940	+0.47(+1.46%)
Mar 22, 2024	32.80	32.80	32.29	32.29	556,916	-0.74(-2.24%)
Mar 21, 2024	32.23	33.14	32.21	33.03	801,517	+0.65(+2.02%)
Mar 20, 2024	32.28	32.45	31.66	32.38	1,070,615	-0.57(-1.72%)
Mar 19, 2024	33.12	33.38	32.66	32.94	631,550	+0.08(+0.23%)
Mar 18, 2024	33.02	33.06	32.48	32.87	769,237	-0.36(-1.07%)
Mar 15, 2024	33.70	33.93	33.03	33.22	574,736	-0.51(-1.51%)
Mar 14, 2024	33.17	33.83	32.81	33.73	706,364	+0.55(+1.65%)
Mar 13, 2024	33.25	33.53	33.00	33.18	644,809	+0.58(+1.77%)
Mar 12, 2024	32.43	32.91	32.19	32.61	754,613	-0.06(-0.18%)
Mar 11, 2024	32.42	32.70	32.07	32.66	833,942	+0.23(+0.71%)
Mar 08, 2024	31.62	32.55	31.33	32.43	786,012	+0.54(+1.69%)
Mar 07, 2024	32.95	32.98	31.86	31.90	1,126,786	-0.54(-1.66%)
Mar 06, 2024	32.08	32.43	31.81	32.43	643,639	+0.36(+1.11%)
Mar 05, 2024	31.83	32.43	31.83	32.08	384,053	+0.72(+2.30%)
Mar 04, 2024	32.45	32.49	31.36	31.36	506,555	-1.11(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.