Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.260	2.290	2.191	2.290	38,226	+0.06(+2.69%)
Mar 27, 2024	2.240	2.250	2.191	2.230	72,253	+0.03(+1.35%)
Mar 26, 2024	2.201	2.230	2.181	2.201	65,225	-0.02(-0.89%)
Mar 25, 2024	2.230	2.230	2.151	2.220	58,391	+0.00(+0.00%)
Mar 22, 2024	2.210	2.230	2.191	2.220	50,494	+0.01(+0.45%)
Mar 21, 2024	2.141	2.220	2.141	2.210	125,441	+0.02(+0.90%)
Mar 20, 2024	2.220	2.220	2.171	2.191	33,873	-0.02(-0.89%)
Mar 19, 2024	2.230	2.230	2.181	2.210	77,024	+0.03(+1.36%)
Mar 18, 2024	2.171	2.230	2.151	2.181	116,291	+0.06(+2.79%)
Mar 15, 2024	2.299	2.299	2.082	2.122	1,099,809	-0.14(-6.11%)
Mar 14, 2024	2.250	2.279	2.201	2.260	56,562	+0.01(+0.44%)
Mar 13, 2024	2.418	2.418	2.220	2.250	278,913	-0.14(-5.79%)
Mar 12, 2024	2.467	2.467	2.378	2.388	123,046	-0.08(-3.20%)
Mar 11, 2024	2.526	2.526	2.418	2.467	23,841	-0.05(-1.96%)
Mar 08, 2024	2.516	2.516	2.447	2.516	51,313	+0.02(+0.99%)
Mar 07, 2024	2.506	2.526	2.477	2.492	62,409	-0.01(-0.59%)
Mar 06, 2024	2.477	2.526	2.428	2.506	83,098	+0.01(+0.40%)
Mar 05, 2024	2.536	2.536	2.457	2.497	36,163	-0.01(-0.39%)
Mar 04, 2024	2.566	2.566	2.492	2.506	39,112	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.