Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.047 6.232 6.047 6.192 23,914,318 +0.06(+0.95%)
Mar 28, 2008 6.218 6.261 6.053 6.134 23,185,120 -0.16(-2.55%)
Mar 27, 2008 6.468 6.482 6.203 6.294 21,068,922 -0.16(-2.42%)
Mar 26, 2008 6.591 6.591 6.323 6.450 19,634,454 -0.06(-0.89%)
Mar 25, 2008 6.363 6.595 6.299 6.508 28,766,458 +0.22(+3.48%)
Mar 24, 2008 6.305 6.455 6.239 6.290 21,772,628 +0.04(+0.57%)
Mar 21, 2008 6.241 6.319 6.107 6.254 27,698,116 +0.00(+0.00%)
Mar 20, 2008 6.241 6.319 6.107 6.254 27,698,116 -0.05(-0.78%)
Mar 19, 2008 6.827 6.894 6.225 6.303 46,456,540 -0.52(-7.62%)
Mar 18, 2008 6.694 6.825 6.586 6.823 28,432,860 +0.35(+5.34%)
Mar 17, 2008 6.346 6.580 6.276 6.477 38,572,456 -0.20(-2.94%)
Mar 14, 2008 7.019 7.019 6.520 6.673 37,865,012 -0.24(-3.42%)
Mar 13, 2008 6.709 6.972 6.586 6.910 24,970,064 +0.01(+0.13%)
Mar 12, 2008 7.001 7.084 6.852 6.901 20,359,774 -0.08(-1.09%)
Mar 11, 2008 6.604 6.999 6.604 6.977 32,643,214 +0.42(+6.43%)
Mar 10, 2008 6.723 6.740 6.462 6.555 25,065,628 -0.21(-3.13%)
Mar 07, 2008 6.698 6.896 6.649 6.767 29,435,696 -0.11(-1.56%)
Mar 06, 2008 7.287 7.287 6.874 6.874 26,234,370 -0.43(-5.86%)
Mar 05, 2008 7.137 7.302 7.093 7.302 25,646,614 +0.26(+3.64%)
Mar 04, 2008 7.202 7.282 6.914 7.046 44,852,424 -0.17(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.