Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.425 -0.015 (-0.61%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.774 5.898 5.774 5.838 35,946,668 +0.04(+0.74%)
Mar 28, 2014 5.749 5.868 5.744 5.795 25,648,100 +0.03(+0.52%)
Mar 27, 2014 5.599 5.804 5.595 5.766 36,162,792 +0.31(+5.63%)
Mar 26, 2014 5.381 5.526 5.377 5.458 30,739,336 +0.11(+2.08%)
Mar 25, 2014 5.339 5.454 5.304 5.347 33,753,732 +0.00(+0.00%)
Mar 24, 2014 5.245 5.398 5.232 5.347 19,656,382 +0.19(+3.73%)
Mar 21, 2014 5.099 5.227 5.091 5.155 31,017,410 -0.02(-0.41%)
Mar 20, 2014 5.027 5.193 4.988 5.176 19,623,644 +0.19(+3.77%)
Mar 19, 2014 4.954 5.057 4.946 4.988 16,816,448 +0.02(+0.43%)
Mar 18, 2014 4.860 4.980 4.856 4.967 15,748,361 +0.09(+1.75%)
Mar 17, 2014 4.796 4.903 4.792 4.882 11,185,621 +0.12(+2.51%)
Mar 14, 2014 4.788 4.852 4.732 4.762 14,655,159 -0.07(-1.41%)
Mar 13, 2014 4.958 4.975 4.813 4.830 18,371,080 -0.10(-1.99%)
Mar 12, 2014 4.869 4.929 4.835 4.929 18,153,258 +0.06(+1.23%)
Mar 11, 2014 4.950 4.971 4.847 4.869 15,881,041 -0.04(-0.78%)
Mar 10, 2014 5.014 5.018 4.856 4.907 15,876,032 -0.13(-2.63%)
Mar 07, 2014 5.099 5.116 4.997 5.040 27,466,876 -0.12(-2.24%)
Mar 06, 2014 5.018 5.168 5.018 5.155 25,725,200 +0.17(+3.42%)
Mar 05, 2014 4.920 4.993 4.835 4.984 15,554,737 +0.05(+1.04%)
Mar 04, 2014 4.933 5.014 4.873 4.933 8,180,509 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.