Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.355 3.363 3.180 3.306 18,946,014 -0.06(-1.70%)
Mar 30, 2020 3.339 3.437 3.249 3.363 14,019,813 +0.05(+1.47%)
Mar 27, 2020 3.380 3.486 3.266 3.314 15,727,008 -0.32(-8.74%)
Mar 26, 2020 3.681 3.771 3.457 3.632 30,841,800 +0.07(+2.06%)
Mar 25, 2020 3.282 3.811 3.200 3.559 23,525,138 +0.28(+8.44%)
Mar 24, 2020 3.046 3.298 3.046 3.282 23,895,410 +0.51(+18.53%)
Mar 23, 2020 2.924 2.944 2.679 2.769 38,447,344 -0.30(-9.81%)
Mar 20, 2020 3.469 3.502 3.054 3.070 35,649,408 -0.27(-8.05%)
Mar 19, 2020 3.135 3.429 2.989 3.339 37,476,768 +0.12(+3.80%)
Mar 18, 2020 3.437 3.608 3.086 3.217 33,758,040 -0.65(-16.84%)
Mar 17, 2020 3.616 3.982 3.477 3.868 35,204,036 +0.26(+7.22%)
Mar 16, 2020 3.657 3.950 3.530 3.608 32,165,898 -0.63(-14.81%)
Mar 13, 2020 4.455 4.463 3.754 4.235 38,306,308 +0.61(+16.85%)
Mar 12, 2020 3.624 3.917 3.429 3.624 32,693,070 -0.66(-15.40%)
Mar 11, 2020 4.626 4.658 4.121 4.284 48,743,512 -0.43(-9.15%)
Mar 10, 2020 4.756 4.805 4.552 4.715 28,016,914 +0.24(+5.46%)
Mar 09, 2020 4.569 4.634 4.398 4.471 46,605,428 -0.51(-10.29%)
Mar 06, 2020 5.025 5.143 4.968 4.984 35,183,032 -0.22(-4.23%)
Mar 05, 2020 5.269 5.285 5.106 5.204 49,215,312 -0.23(-4.20%)
Mar 04, 2020 5.416 5.456 5.285 5.432 40,617,288 +0.02(+0.30%)
Mar 03, 2020 5.513 5.627 5.367 5.416 37,562,672 -0.19(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.