Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	84.43	85.81	84.19	85.67	2,397,782	+1.40(+1.66%)
Mar 27, 2013	83.11	84.90	82.76	84.27	3,466,602	+0.57(+0.68%)
Mar 26, 2013	83.14	83.81	83.03	83.70	2,583,936	+0.62(+0.75%)
Mar 25, 2013	84.26	84.42	82.54	83.08	3,159,094	-0.88(-1.05%)
Mar 22, 2013	84.50	84.72	83.60	83.96	2,347,546	-0.38(-0.45%)
Mar 21, 2013	85.61	85.81	84.22	84.33	1,968,301	-1.66(-1.93%)
Mar 20, 2013	86.51	87.03	85.61	85.99	2,503,476	+0.87(+1.02%)
Mar 19, 2013	86.11	86.41	84.32	85.13	2,096,695	-0.91(-1.06%)
Mar 18, 2013	85.78	87.32	85.32	86.04	2,233,743	-0.78(-0.89%)
Mar 15, 2013	86.38	87.17	86.15	86.81	1,845,289	+0.06(+0.07%)
Mar 14, 2013	87.51	87.51	86.23	86.75	2,379,954	-0.36(-0.42%)
Mar 13, 2013	87.50	87.65	86.77	87.12	1,473,027	-0.64(-0.73%)
Mar 12, 2013	88.47	88.48	86.94	87.75	1,381,989	-0.73(-0.83%)
Mar 11, 2013	88.11	88.59	87.66	88.48	1,262,862	-0.01(-0.01%)
Mar 08, 2013	87.54	88.56	87.46	88.49	2,576,271	+1.74(+2.00%)
Mar 07, 2013	86.55	87.57	86.11	86.75	1,754,820	+0.30(+0.35%)
Mar 06, 2013	86.60	87.13	85.47	86.45	1,685,367	+0.31(+0.36%)
Mar 05, 2013	85.42	87.60	85.35	86.14	2,301,556	+1.72(+2.03%)
Mar 04, 2013	84.55	84.80	83.09	84.42	2,105,620	-0.68(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.