Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.890 +0.080 (+1.38%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.380 5.480 5.301 5.420 82,777 +0.04(+0.74%)
Mar 30, 2020 5.310 5.420 5.300 5.380 29,118 +0.02(+0.37%)
Mar 27, 2020 5.350 5.410 5.245 5.360 24,700 -0.06(-1.11%)
Mar 26, 2020 5.180 5.480 5.180 5.420 25,726 +0.26(+5.04%)
Mar 25, 2020 4.880 5.339 4.880 5.160 51,626 +0.24(+4.88%)
Mar 24, 2020 4.930 5.237 4.858 4.920 33,648 +0.39(+8.61%)
Mar 23, 2020 4.400 4.780 4.100 4.530 113,065 -0.37(-7.55%)
Mar 20, 2020 4.630 5.120 4.630 4.900 52,800 +0.08(+1.66%)
Mar 19, 2020 4.300 4.930 3.930 4.820 184,175 +0.19(+4.10%)
Mar 18, 2020 4.950 5.140 4.460 4.630 104,854 -0.87(-15.82%)
Mar 17, 2020 5.900 5.900 5.434 5.500 28,338 -0.35(-5.98%)
Mar 16, 2020 5.800 5.980 5.520 5.850 27,777 -0.33(-5.34%)
Mar 13, 2020 6.240 6.290 5.550 6.180 108,800 +0.15(+2.49%)
Mar 12, 2020 6.550 6.640 5.600 6.030 186,852 -0.77(-11.32%)
Mar 11, 2020 7.000 7.348 6.800 6.800 50,764 -0.28(-3.95%)
Mar 10, 2020 7.350 7.350 7.060 7.080 50,194 -0.06(-0.84%)
Mar 09, 2020 7.110 7.420 7.100 7.140 62,754 -0.38(-5.05%)
Mar 06, 2020 7.500 7.540 7.410 7.520 33,500 -0.14(-1.83%)
Mar 05, 2020 7.670 7.770 7.659 7.660 32,716 -0.07(-0.87%)
Mar 04, 2020 7.630 7.850 7.630 7.727 49,971 +0.08(+1.01%)
Mar 03, 2020 7.650 7.845 7.630 7.650 39,266 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.