Skip to main content

Floor & Decor Holdings Inc (NY: FND )

103.05 +2.17 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 129.99 130.57 128.29 129.62 754,387 -0.03(-0.02%)
Mar 27, 2024 130.50 131.40 128.17 129.65 1,091,923 +1.79(+1.40%)
Mar 26, 2024 127.91 128.97 127.46 127.86 1,100,572 +0.47(+0.37%)
Mar 25, 2024 130.53 131.85 127.35 127.39 1,109,015 -2.81(-2.16%)
Mar 22, 2024 133.74 134.36 129.66 130.20 1,210,267 -3.55(-2.65%)
Mar 21, 2024 123.99 135.67 123.99 133.75 2,434,059 +10.42(+8.45%)
Mar 20, 2024 120.52 123.50 120.24 123.33 848,284 +3.54(+2.96%)
Mar 19, 2024 118.78 120.45 118.56 119.79 1,028,650 +1.11(+0.94%)
Mar 18, 2024 121.23 121.32 117.79 118.68 996,562 -2.01(-1.67%)
Mar 15, 2024 120.36 122.50 120.12 120.69 1,739,465 -0.68(-0.56%)
Mar 14, 2024 125.19 126.06 119.90 121.37 1,114,031 -4.24(-3.38%)
Mar 13, 2024 122.75 126.89 122.75 125.61 1,351,436 +3.81(+3.13%)
Mar 12, 2024 121.40 123.52 120.10 121.80 812,834 +0.96(+0.79%)
Mar 11, 2024 122.44 123.21 119.19 120.84 2,010,761 -3.42(-2.75%)
Mar 08, 2024 127.33 128.47 124.16 124.26 1,540,681 -2.40(-1.89%)
Mar 07, 2024 126.32 129.37 125.97 126.66 1,405,647 +1.19(+0.95%)
Mar 06, 2024 122.30 125.75 121.51 125.47 1,510,318 +4.69(+3.88%)
Mar 05, 2024 121.76 123.45 120.46 120.78 1,701,973 -3.08(-2.49%)
Mar 04, 2024 121.43 124.69 120.72 123.86 1,758,360 +2.49(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.