Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.020 3.020 3.020 0 +0.14(+4.72%)
Mar 28, 2018 2.845 2.890 2.767 2.884 15,098,029 -0.02(-0.67%)
Mar 27, 2018 2.968 2.981 2.881 2.903 7,388,582 -0.06(-2.18%)
Mar 26, 2018 2.994 3.001 2.903 2.968 11,217,838 +0.06(+2.23%)
Mar 23, 2018 2.988 3.007 2.897 2.903 18,364,130 -0.06(-2.18%)
Mar 22, 2018 3.065 3.101 2.949 2.968 21,219,962 -0.17(-5.37%)
Mar 21, 2018 3.078 3.137 3.053 3.137 13,361,268 +0.08(+2.76%)
Mar 20, 2018 2.962 3.101 2.923 3.052 35,643,888 +0.10(+3.52%)
Mar 19, 2018 2.962 3.027 2.916 2.949 16,175,180 -0.09(-2.99%)
Mar 16, 2018 2.994 3.072 2.988 3.040 17,442,736 +0.01(+0.43%)
Mar 15, 2018 3.104 3.130 3.014 3.027 17,148,832 -0.12(-3.71%)
Mar 14, 2018 3.260 3.273 3.130 3.143 10,743,818 -0.06(-1.82%)
Mar 13, 2018 3.260 3.308 3.182 3.202 12,974,671 -0.03(-0.80%)
Mar 12, 2018 3.202 3.237 3.182 3.227 10,012,805 +0.04(+1.22%)
Mar 09, 2018 3.234 3.253 3.143 3.189 16,642,214 +0.03(+0.80%)
Mar 08, 2018 3.247 3.257 3.111 3.163 22,989,610 -0.16(-4.68%)
Mar 07, 2018 3.318 3.157 3.318 17,741,038 +0.05(+1.58%)
Mar 06, 2018 3.435 3.441 3.254 3.267 26,739,096 -0.09(-2.70%)
Mar 05, 2018 3.312 3.422 3.296 3.357 20,823,158 +0.02(+0.58%)
Mar 02, 2018 3.267 3.380 3.186 3.338 25,623,100 -0.05(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.