Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.390 -0.280 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.066 6.270 6.026 6.248 484,608 +0.06(+0.93%)
Mar 28, 2008 6.203 6.270 6.092 6.190 344,353 +0.00(+0.00%)
Mar 27, 2008 6.079 6.203 6.043 6.190 598,395 +0.04(+0.72%)
Mar 26, 2008 6.012 6.146 5.959 6.146 595,247 +0.05(+0.88%)
Mar 25, 2008 6.079 6.221 5.986 6.092 297,961 -0.00(-0.07%)
Mar 24, 2008 5.883 6.150 5.808 6.097 518,114 +0.17(+2.93%)
Mar 21, 2008 6.114 6.114 5.803 5.923 333,041 +0.00(+0.00%)
Mar 20, 2008 6.114 6.114 5.803 5.923 333,041 -0.22(-3.55%)
Mar 19, 2008 6.181 6.181 6.003 6.141 273,449 -0.04(-0.58%)
Mar 18, 2008 5.679 6.177 5.679 6.177 326,221 +0.53(+9.37%)
Mar 17, 2008 5.612 5.696 5.367 5.648 496,077 -0.20(-3.42%)
Mar 14, 2008 5.768 5.959 5.710 5.848 614,361 +0.11(+1.94%)
Mar 13, 2008 5.759 5.759 5.625 5.736 1,290,564 -0.07(-1.15%)
Mar 12, 2008 5.803 5.843 5.705 5.803 103,942 +0.07(+1.16%)
Mar 11, 2008 5.772 5.803 5.603 5.736 199,690 +0.08(+1.49%)
Mar 10, 2008 5.759 5.781 5.608 5.652 107,940 -0.08(-1.47%)
Mar 07, 2008 5.785 5.888 5.625 5.736 304,932 -0.12(-1.98%)
Mar 06, 2008 6.030 6.123 5.852 5.852 284,468 -0.15(-2.52%)
Mar 05, 2008 6.106 6.141 5.959 6.003 668,781 -0.10(-1.68%)
Mar 04, 2008 6.114 6.359 6.030 6.106 357,676 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.