Indicators

Newmarket Corp (NY: NEU )

523.70 -6.46 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	629.13	635.22	629.13	631.64	49,043	+5.02(+0.80%)
Mar 27, 2024	625.42	625.42	625.42	626.62	40,226	+4.26(+0.68%)
Mar 26, 2024	628.99	629.04	617.77	622.37	30,750	-4.85(-0.77%)
Mar 25, 2024	622.18	634.51	622.18	627.21	31,411	+4.29(+0.69%)
Mar 22, 2024	624.17	624.17	618.43	622.92	28,166	+0.13(+0.02%)
Mar 21, 2024	620.63	624.47	613.00	622.79	34,911	+3.58(+0.58%)
Mar 20, 2024	616.72	619.26	615.72	619.21	23,027	+0.60(+0.10%)
Mar 19, 2024	611.06	620.01	611.06	618.61	29,791	+6.30(+1.03%)
Mar 18, 2024	621.90	621.90	612.01	612.31	27,251	-7.50(-1.21%)
Mar 15, 2024	613.03	626.59	613.03	619.82	113,615	+2.82(+0.46%)
Mar 14, 2024	610.33	621.67	609.21	617.00	40,841	+6.94(+1.14%)
Mar 13, 2024	607.08	610.24	597.73	610.06	72,605	+4.63(+0.76%)
Mar 12, 2024	611.91	613.03	602.15	605.43	46,852	-4.14(-0.68%)
Mar 11, 2024	608.72	611.64	605.22	609.58	34,414	-0.41(-0.07%)
Mar 08, 2024	620.58	620.58	609.70	609.98	38,446	-8.17(-1.32%)
Mar 07, 2024	620.50	626.62	618.15	618.15	35,028	-2.04(-0.33%)
Mar 06, 2024	629.94	629.94	620.18	620.19	39,656	-7.07(-1.13%)
Mar 05, 2024	632.92	638.37	625.71	627.26	43,940	-10.12(-1.59%)
Mar 04, 2024	638.37	644.32	635.11	637.38	29,959	-0.88(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.