Indicators

Pan American Silver Corp. (NY: PAAS )

20.59 +0.53 (+2.64%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.41	14.76	14.41	14.80	4,313,929	+0.49(+3.43%)
Mar 27, 2024	13.70	14.33	13.69	14.31	3,296,953	+0.65(+4.74%)
Mar 26, 2024	13.98	14.10	13.65	13.66	2,345,332	-0.15(-1.07%)
Mar 25, 2024	13.78	13.99	13.74	13.81	2,259,903	+0.23(+1.66%)
Mar 22, 2024	13.66	13.87	13.53	13.58	2,907,839	-0.15(-1.07%)
Mar 21, 2024	14.24	14.31	13.71	13.73	5,112,094	-0.24(-1.69%)
Mar 20, 2024	13.42	14.13	13.26	13.96	4,560,272	+0.52(+3.87%)
Mar 19, 2024	13.77	13.88	13.37	13.44	3,433,311	-0.48(-3.45%)
Mar 18, 2024	14.16	14.21	13.89	13.92	2,749,638	-0.30(-2.14%)
Mar 15, 2024	13.84	14.25	13.81	14.23	5,355,532	+0.33(+2.40%)
Mar 14, 2024	13.97	14.06	13.79	13.89	3,660,091	-0.14(-0.98%)
Mar 13, 2024	13.72	14.23	13.62	14.03	3,394,279	+0.32(+2.36%)
Mar 12, 2024	13.60	13.76	13.43	13.71	2,967,020	-0.09(-0.64%)
Mar 11, 2024	13.59	14.03	13.52	13.80	4,345,088	+0.23(+1.66%)
Mar 08, 2024	13.79	13.92	13.49	13.57	4,168,716	-0.18(-1.28%)
Mar 07, 2024	13.39	13.77	13.22	13.75	7,180,712	+0.54(+4.09%)
Mar 06, 2024	13.21	13.39	13.09	13.21	3,668,050	+0.26(+1.97%)
Mar 05, 2024	13.30	13.35	12.92	12.95	4,710,093	-0.18(-1.35%)
Mar 04, 2024	12.88	13.21	12.76	13.13	4,785,264	+0.48(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.