Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.643 2.675 2.643 2.657 80,798 -0.01(-0.53%)
Mar 28, 2008 2.689 2.696 2.653 2.671 35,345 -0.01(-0.53%)
Mar 27, 2008 2.732 2.746 2.604 2.685 78,011 -0.02(-0.92%)
Mar 26, 2008 2.675 2.735 2.675 2.710 77,982 +0.00(+0.00%)
Mar 25, 2008 2.732 2.732 2.675 2.710 66,721 +0.01(+0.39%)
Mar 24, 2008 2.629 2.724 2.621 2.700 108,106 +0.05(+2.01%)
Mar 21, 2008 2.593 2.678 2.593 2.646 83,613 +0.00(+0.00%)
Mar 20, 2008 2.593 2.678 2.593 2.646 83,613 +0.02(+0.95%)
Mar 19, 2008 2.629 2.692 2.621 2.621 76,293 -0.05(-1.99%)
Mar 18, 2008 2.611 2.682 2.611 2.675 131,191 +0.06(+2.20%)
Mar 17, 2008 2.629 2.664 2.611 2.617 91,225 -0.03(-1.23%)
Mar 14, 2008 2.671 2.674 2.629 2.650 77,982 -0.04(-1.58%)
Mar 13, 2008 2.632 2.703 2.632 2.692 97,408 +0.03(+1.20%)
Mar 12, 2008 2.668 2.682 2.657 2.660 128,733 -0.04(-1.45%)
Mar 11, 2008 2.714 2.732 2.501 2.700 285,186 +0.05(+1.74%)
Mar 10, 2008 2.636 2.682 2.632 2.653 67,850 +0.01(+0.27%)
Mar 07, 2008 2.700 2.732 2.639 2.646 134,493 -0.05(-1.97%)
Mar 06, 2008 2.749 2.749 2.682 2.700 108,387 -0.02(-0.72%)
Mar 05, 2008 2.717 2.749 2.717 2.719 66,648 -0.02(-0.71%)
Mar 04, 2008 2.494 2.767 2.494 2.739 101,732 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.