Indicators

High Income Securities Fund (NY: PCF )

6.780 +0.030 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.574	3.587	3.552	3.587	274,379	+0.02(+0.61%)
Mar 27, 2013	3.544	3.566	3.535	3.566	53,474	-0.00(-0.12%)
Mar 26, 2013	3.544	3.574	3.544	3.570	67,138	+0.03(+0.74%)
Mar 25, 2013	3.566	3.570	3.544	3.544	74,990	-0.04(-1.10%)
Mar 22, 2013	3.566	3.583	3.557	3.583	143,521	+0.02(+0.61%)
Mar 21, 2013	3.552	3.574	3.548	3.561	178,764	+0.01(+0.37%)
Mar 20, 2013	3.552	3.552	3.531	3.548	64,782	+0.00(+0.11%)
Mar 19, 2013	3.505	3.544	3.505	3.544	126,687	+0.03(+0.74%)
Mar 18, 2013	3.488	3.531	3.488	3.518	137,572	-0.00(-0.12%)
Mar 15, 2013	3.509	3.525	3.505	3.522	127,737	-0.01(-0.25%)
Mar 14, 2013	3.535	3.553	3.522	3.531	115,612	-0.01(-0.37%)
Mar 13, 2013	3.535	3.549	3.527	3.544	117,471	-0.01(-0.25%)
Mar 12, 2013	3.553	3.562	3.535	3.553	85,652	-0.01(-0.37%)
Mar 11, 2013	3.540	3.578	3.531	3.566	150,906	+0.03(+0.74%)
Mar 08, 2013	3.518	3.549	3.518	3.540	163,635	+0.01(+0.25%)
Mar 07, 2013	3.531	3.553	3.527	3.531	125,941	-0.00(-0.12%)
Mar 06, 2013	3.527	3.553	3.514	3.535	141,694	-0.01(-0.36%)
Mar 05, 2013	3.518	3.562	3.514	3.548	153,874	+0.01(+0.36%)
Mar 04, 2013	3.505	3.549	3.505	3.535	192,333	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.