Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.143 6.185 6.101 6.157 86,811 +0.01(+0.23%)
Mar 30, 2021 6.136 6.178 6.129 6.143 123,564 +0.01(+0.11%)
Mar 29, 2021 6.101 6.136 6.101 6.136 56,974 +0.05(+0.81%)
Mar 26, 2021 6.073 6.143 6.070 6.087 137,830 +0.04(+0.58%)
Mar 25, 2021 6.073 6.096 6.045 6.052 88,887 +0.00(+0.00%)
Mar 24, 2021 6.052 6.059 6.023 6.052 177,650 +0.01(+0.23%)
Mar 23, 2021 5.995 6.122 5.995 6.037 342,382 +0.04(+0.59%)
Mar 22, 2021 6.023 6.030 5.995 6.002 104,628 +0.01(+0.24%)
Mar 19, 2021 6.009 6.052 5.960 5.988 249,826 -0.04(-0.61%)
Mar 18, 2021 6.039 6.087 6.025 6.025 198,916 -0.01(-0.23%)
Mar 17, 2021 6.095 6.095 6.032 6.039 222,057 -0.05(-0.80%)
Mar 16, 2021 6.074 6.095 6.053 6.088 87,073 -0.01(-0.11%)
Mar 15, 2021 6.046 6.095 6.039 6.095 184,887 +0.04(+0.69%)
Mar 12, 2021 6.032 6.060 5.997 6.053 116,025 +0.03(+0.46%)
Mar 11, 2021 6.039 6.053 6.004 6.025 138,066 +0.02(+0.35%)
Mar 10, 2021 5.979 6.004 5.965 6.004 146,381 +0.07(+1.18%)
Mar 09, 2021 5.899 5.969 5.878 5.934 153,487 +0.06(+0.95%)
Mar 08, 2021 5.885 5.892 5.864 5.878 70,254 +0.03(+0.60%)
Mar 05, 2021 5.836 5.870 5.766 5.843 99,409 +0.03(+0.60%)
Mar 04, 2021 5.878 5.899 5.760 5.808 98,679 -0.04(-0.72%)
Mar 03, 2021 5.941 5.941 5.676 5.850 192,771 -0.08(-1.41%)
Mar 02, 2021 5.927 5.948 5.920 5.934 65,310 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.