Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.302	5.534	5.281	5.513	30,651,666	+0.16(+3.02%)
Mar 30, 2010	5.345	5.373	5.267	5.352	18,146,700	-0.01(-0.26%)
Mar 29, 2010	5.401	5.464	5.281	5.366	25,280,676	+0.01(+0.13%)
Mar 26, 2010	5.443	5.555	5.309	5.359	32,197,656	-0.04(-0.78%)
Mar 25, 2010	5.597	5.654	5.373	5.401	50,358,560	-0.11(-2.04%)
Mar 24, 2010	5.394	5.548	5.352	5.513	38,426,400	+0.08(+1.55%)
Mar 23, 2010	5.352	5.436	5.267	5.429	32,829,938	+0.08(+1.44%)
Mar 22, 2010	5.120	5.366	5.029	5.352	28,194,286	+0.17(+3.25%)
Mar 19, 2010	5.302	5.338	5.141	5.183	32,273,784	-0.08(-1.60%)
Mar 18, 2010	5.429	5.436	5.155	5.267	37,908,220	-0.14(-2.60%)
Mar 17, 2010	5.338	5.453	5.302	5.408	35,916,216	+0.13(+2.53%)
Mar 16, 2010	5.127	5.288	5.064	5.274	31,803,848	+0.20(+4.02%)
Mar 15, 2010	5.050	5.085	5.022	5.071	28,484,510	-0.08(-1.50%)
Mar 12, 2010	5.267	5.288	5.099	5.148	41,363,752	-0.03(-0.54%)
Mar 11, 2010	5.148	5.232	5.085	5.176	35,548,300	+0.06(+1.23%)
Mar 10, 2010	4.916	5.344	4.867	5.113	58,128,500	+0.27(+5.50%)
Mar 09, 2010	4.860	4.909	4.741	4.846	32,790,668	-0.06(-1.29%)
Mar 08, 2010	4.783	4.923	4.783	4.909	27,109,466	+0.11(+2.34%)
Mar 05, 2010	4.727	4.804	4.692	4.797	26,916,768	+0.12(+2.55%)
Mar 04, 2010	4.643	4.699	4.615	4.678	16,876,508	+0.04(+0.76%)
Mar 03, 2010	4.636	4.692	4.622	4.643	18,393,180	+0.01(+0.15%)
Mar 02, 2010	4.678	4.734	4.601	4.636	23,109,284	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Poteau Daily News