Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.50	58.97	58.21	58.23	3,434,877	-0.08(-0.14%)
Mar 27, 2024	57.93	58.55	57.93	58.31	2,823,313	+0.63(+1.10%)
Mar 26, 2024	58.03	58.15	57.61	57.67	1,811,143	-0.28(-0.48%)
Mar 25, 2024	57.72	58.20	57.56	57.95	1,709,299	+0.40(+0.69%)
Mar 22, 2024	57.63	57.93	57.42	57.55	1,665,686	-0.02(-0.03%)
Mar 21, 2024	57.16	57.96	56.81	57.57	1,776,564	+0.37(+0.64%)
Mar 20, 2024	56.71	57.70	56.65	57.20	2,402,541	+0.53(+0.93%)
Mar 19, 2024	55.44	56.70	55.41	56.68	3,596,944	+1.07(+1.93%)
Mar 18, 2024	55.59	55.86	54.84	55.61	3,326,790	-0.06(-0.11%)
Mar 15, 2024	55.19	55.98	54.69	55.67	18,374,574	+0.10(+0.18%)
Mar 14, 2024	55.39	55.99	55.10	55.57	2,815,467	+0.18(+0.32%)
Mar 13, 2024	55.37	55.71	54.99	55.39	2,307,635	+0.48(+0.87%)
Mar 12, 2024	55.18	55.32	54.77	54.91	2,094,277	-0.34(-0.61%)
Mar 11, 2024	53.69	55.26	53.64	55.25	2,940,790	+1.61(+2.99%)
Mar 08, 2024	53.29	53.75	53.13	53.65	2,363,417	+0.44(+0.82%)
Mar 07, 2024	53.13	53.34	52.66	53.21	3,175,940	+0.27(+0.51%)
Mar 06, 2024	53.33	53.40	52.62	52.94	4,413,191	-0.31(-0.58%)
Mar 05, 2024	52.89	53.62	52.74	53.25	2,394,813	+0.33(+0.62%)
Mar 04, 2024	51.88	53.16	51.67	52.92	4,526,858	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.