Indicators

Grown Rogue International Inc (OP: GRUSF )

0.6800 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4500	0.4530	0.4300	0.4475	122,952	+0.01(+1.73%)
Mar 27, 2024	0.4550	0.4550	0.4300	0.4399	115,355	-0.02(-3.32%)
Mar 26, 2024	0.4550	0.4550	0.4300	0.4550	191,071	+0.01(+1.81%)
Mar 25, 2024	0.4400	0.4600	0.4400	0.4469	180,483	-0.01(-2.85%)
Mar 22, 2024	0.4500	0.4660	0.4200	0.4600	184,487	+0.00(+0.00%)
Mar 21, 2024	0.5000	0.5000	0.4312	0.4600	217,396	-0.04(-8.00%)
Mar 20, 2024	0.4835	0.5000	0.4500	0.5000	373,599	+0.01(+2.02%)
Mar 19, 2024	0.5049	0.5200	0.4800	0.4901	144,875	-0.03(-5.75%)
Mar 18, 2024	0.5500	0.5500	0.4800	0.5200	284,880	-0.02(-2.80%)
Mar 15, 2024	0.5070	0.5500	0.4800	0.5350	348,132	+0.03(+5.52%)
Mar 14, 2024	0.5160	0.5160	0.4745	0.5070	8,939	+0.00(+0.20%)
Mar 13, 2024	0.5000	0.5160	0.4800	0.5060	54,332	+0.03(+5.42%)
Mar 12, 2024	0.5000	0.5080	0.4800	0.4800	52,876	-0.03(-5.51%)
Mar 11, 2024	0.4700	0.5200	0.4700	0.5080	119,261	+0.01(+1.26%)
Mar 08, 2024	0.4929	0.5500	0.4800	0.5017	557,288	-0.00(-0.26%)
Mar 07, 2024	0.5092	0.5300	0.4700	0.5030	297,045	+0.01(+1.95%)
Mar 06, 2024	0.5100	0.5300	0.4800	0.4934	314,481	-0.01(-1.71%)
Mar 05, 2024	0.4900	0.5200	0.4677	0.5020	188,619	+0.00(+0.68%)
Mar 04, 2024	0.5000	0.5200	0.4600	0.4986	76,415	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.