Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.63 +0.20 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.779 8.862 8.729 8.835 27,723,226 +0.05(+0.57%)
Mar 29, 2012 8.636 8.809 8.632 8.785 34,462,776 -0.03(-0.38%)
Mar 28, 2012 8.935 8.935 8.666 8.819 45,864,144 -0.19(-2.07%)
Mar 27, 2012 9.115 9.131 8.972 9.005 30,513,496 -0.13(-1.46%)
Mar 26, 2012 9.081 9.175 9.038 9.138 31,303,284 +0.17(+1.89%)
Mar 23, 2012 8.915 9.028 8.882 8.968 34,783,880 +0.10(+1.09%)
Mar 22, 2012 8.968 8.968 8.805 8.872 44,666,684 -0.18(-2.02%)
Mar 21, 2012 9.105 9.121 8.972 9.055 30,546,254 -0.04(-0.48%)
Mar 20, 2012 9.055 9.118 8.998 9.098 36,914,464 -0.13(-1.40%)
Mar 19, 2012 9.171 9.340 9.145 9.227 31,887,250 +0.02(+0.18%)
Mar 16, 2012 9.075 9.257 9.068 9.211 37,799,240 -0.04(-0.47%)
Mar 15, 2012 9.476 9.506 9.184 9.254 48,017,800 -0.14(-1.45%)
Mar 14, 2012 9.472 9.562 9.366 9.390 56,387,900 -0.01(-0.14%)
Mar 13, 2012 9.092 9.403 9.042 9.403 43,080,964 +0.33(+3.61%)
Mar 12, 2012 9.118 9.158 8.979 9.075 41,427,016 -0.18(-1.90%)
Mar 09, 2012 9.360 9.406 9.221 9.251 35,982,112 -0.20(-2.07%)
Mar 08, 2012 9.499 9.539 9.370 9.446 32,514,896 +0.07(+0.78%)
Mar 07, 2012 9.343 9.416 9.267 9.373 35,168,408 -0.01(-0.07%)
Mar 06, 2012 9.499 9.502 9.241 9.380 52,565,136 -0.43(-4.39%)
Mar 05, 2012 10.10 10.12 9.787 9.810 40,564,476 -0.30(-2.95%)
Mar 02, 2012 10.06 10.15 9.990 10.11 28,747,510 +0.02(+0.23%)
Mar 01, 2012 9.920 10.10 9.910 10.09 33,868,704 +0.20(+2.04%)
Feb 29, 2012 9.973 10.11 9.800 9.883 51,519,044 -0.18(-1.78%)
Feb 28, 2012 9.999 10.12 9.920 10.06 42,135,568 +0.15(+1.47%)
Feb 27, 2012 10.05 10.09 9.847 9.916 49,275,420 -0.05(-0.47%)
Feb 24, 2012 9.893 10.10 9.886 9.963 43,359,000 +0.16(+1.59%)
Feb 23, 2012 9.804 9.830 9.658 9.807 30,281,700 +0.04(+0.41%)
Feb 22, 2012 9.774 9.860 9.694 9.767 38,785,112 +0.09(+0.96%)
Feb 21, 2012 9.857 9.860 9.612 9.675 32,257,020 -0.04(-0.38%)
Feb 17, 2012 9.863 9.867 9.675 9.711 46,401,912 -0.01(-0.07%)
Feb 16, 2012 9.549 9.804 9.357 9.718 49,404,404 +0.24(+2.52%)
Feb 15, 2012 9.582 9.631 8.941 9.479 60,130,816 -0.14(-1.41%)
Feb 14, 2012 9.850 9.896 9.463 9.615 72,771,408 -0.37(-3.68%)
Feb 13, 2012 9.959 10.09 9.870 9.983 62,703,968 +0.19(+1.93%)
Feb 10, 2012 9.936 9.943 9.681 9.794 106,322,344 -0.80(-7.57%)
Feb 09, 2012 10.64 10.70 10.47 10.60 43,365,756 -0.04(-0.40%)
Feb 08, 2012 10.75 10.80 10.57 10.64 37,981,560 +0.03(+0.31%)
Feb 07, 2012 10.50 10.65 10.40 10.61 46,440,124 +0.19(+1.84%)
Feb 06, 2012 10.26 10.46 10.23 10.41 38,223,732 +0.08(+0.74%)
Feb 03, 2012 10.47 10.48 10.28 10.34 54,316,356 +0.03(+0.32%)
Feb 02, 2012 10.47 10.47 10.27 10.30 48,725,780 -0.02(-0.16%)
Feb 01, 2012 10.32 10.49 10.29 10.32 43,146,996 +0.20(+2.00%)
Jan 31, 2012 10.33 10.37 10.04 10.12 45,769,408 -0.06(-0.59%)
Jan 30, 2012 10.10 10.20 10.00 10.18 33,940,092 -0.13(-1.22%)
Jan 27, 2012 10.34 10.36 10.21 10.30 40,852,680 -0.03(-0.32%)
Jan 26, 2012 10.64 10.69 10.28 10.34 54,978,552 -0.20(-1.89%)
Jan 25, 2012 10.45 10.57 10.18 10.54 45,855,084 +0.09(+0.82%)
Jan 24, 2012 10.32 10.63 10.21 10.45 73,289,936 +0.15(+1.45%)
Jan 23, 2012 9.893 10.52 9.880 10.30 96,312,144 +0.42(+4.29%)
Jan 20, 2012 9.847 9.916 9.757 9.877 46,836,760 -0.05(-0.47%)
Jan 19, 2012 9.900 10.02 9.883 9.923 44,338,124 -0.01(-0.10%)
Jan 18, 2012 9.721 9.953 9.704 9.933 71,121,544 +0.34(+3.54%)
Jan 17, 2012 9.678 9.767 9.499 9.593 49,952,352 +0.20(+2.13%)
Jan 13, 2012 9.254 9.449 9.198 9.393 76,350,096 +0.05(+0.53%)
Jan 12, 2012 9.191 9.482 9.174 9.343 76,085,880 +0.20(+2.17%)
Jan 11, 2012 9.029 9.208 9.009 9.145 30,437,388 +0.05(+0.58%)
Jan 10, 2012 9.052 9.171 9.025 9.092 51,226,488 +0.19(+2.12%)
Jan 09, 2012 8.638 8.933 8.588 8.903 78,646,880 +0.39(+4.63%)
Jan 06, 2012 8.694 8.694 8.492 8.509 25,764,114 -0.14(-1.61%)
Jan 05, 2012 8.714 8.734 8.568 8.648 25,870,956 -0.12(-1.32%)
Jan 04, 2012 8.582 8.803 8.582 8.764 37,292,308 +0.60(+7.38%)
Dec 30, 2011 8.066 8.204 8.063 8.161 20,840,538 +0.08(+1.02%)
Dec 29, 2011 8.036 8.138 7.898 8.079 36,224,504 +0.04(+0.45%)
Dec 28, 2011 8.276 8.299 7.984 8.043 40,571,244 -0.33(-3.92%)
Dec 27, 2011 8.421 8.460 8.342 8.371 20,501,844 -0.08(-0.97%)
Dec 23, 2011 8.470 8.480 8.370 8.454 19,607,320 +0.17(+2.10%)
Dec 21, 2011 8.227 8.312 8.096 8.279 34,777,620 -0.02(-0.20%)
Dec 20, 2011 8.181 8.391 8.158 8.296 43,780,448 +0.40(+5.12%)
Dec 19, 2011 8.102 8.109 7.853 7.892 33,767,388 -0.15(-1.88%)
Dec 16, 2011 8.191 8.201 8.023 8.043 51,017,224 -0.06(-0.73%)
Dec 15, 2011 8.460 8.473 8.063 8.102 44,306,772 -0.05(-0.64%)
Dec 14, 2011 8.339 8.385 8.105 8.155 48,312,684 -0.28(-3.27%)
Dec 13, 2011 8.621 8.756 8.345 8.431 52,868,628 -0.17(-2.02%)
Dec 12, 2011 8.762 8.762 8.457 8.605 54,762,736 -0.39(-4.31%)
Dec 09, 2011 8.802 9.064 8.772 8.992 30,737,924 +0.25(+2.85%)
Dec 08, 2011 9.156 9.173 8.660 8.743 58,683,492 -0.51(-5.47%)
Dec 07, 2011 9.202 9.321 9.137 9.248 40,988,404 +0.02(+0.21%)
Dec 06, 2011 9.229 9.317 9.163 9.229 36,301,392 -0.06(-0.60%)
Dec 05, 2011 9.206 9.340 9.173 9.284 50,137,312 +0.24(+2.65%)
Dec 02, 2011 9.087 9.114 8.969 9.045 45,200,760 +0.08(+0.88%)
Dec 01, 2011 8.900 9.084 8.894 8.966 46,197,016 +0.10(+1.15%)
Nov 30, 2011 8.821 8.887 8.470 8.864 58,970,200 +0.51(+6.05%)
Nov 29, 2011 8.335 8.587 8.303 8.358 42,965,728 -0.04(-0.43%)
Nov 28, 2011 8.286 8.408 8.247 8.394 35,098,188 +0.38(+4.71%)
Nov 25, 2011 8.122 8.233 7.987 8.017 23,758,612 -0.19(-2.32%)
Nov 23, 2011 8.368 8.368 8.178 8.207 37,762,468 -0.30(-3.51%)
Nov 22, 2011 8.545 8.654 8.434 8.506 30,950,110 -0.10(-1.15%)
Nov 21, 2011 8.595 8.666 8.365 8.605 42,520,380 -0.15(-1.69%)
Nov 18, 2011 8.749 8.795 8.624 8.752 42,916,692 +0.08(+0.91%)
Nov 17, 2011 8.930 9.018 8.588 8.674 51,492,432 -0.25(-2.80%)
Nov 16, 2011 8.782 9.061 8.739 8.923 46,160,052 +0.04(+0.44%)
Nov 15, 2011 8.798 8.979 8.759 8.884 35,956,316 +0.02(+0.19%)
Nov 14, 2011 8.933 8.946 8.749 8.867 34,020,568 -0.09(-0.99%)
Nov 11, 2011 8.930 9.051 8.872 8.956 35,084,332 +0.22(+2.46%)
Nov 10, 2011 8.819 8.862 8.634 8.741 48,249,272 +0.16(+1.86%)
Nov 09, 2011 8.927 8.943 8.546 8.582 66,495,684 -0.68(-7.38%)
Nov 08, 2011 9.308 9.315 9.123 9.266 43,822,336 +0.05(+0.53%)
Nov 07, 2011 8.969 9.266 8.969 9.217 62,345,008 +0.25(+2.76%)
Nov 04, 2011 8.911 8.989 8.751 8.969 40,453,456 +0.09(+1.03%)
Nov 03, 2011 8.836 8.911 8.699 8.878 41,420,476 +0.15(+1.68%)
Nov 02, 2011 8.699 8.854 8.575 8.732 39,538,644 +0.21(+2.41%)
Nov 01, 2011 8.275 8.644 8.223 8.526 71,727,064 -0.27(-3.11%)
Oct 31, 2011 9.038 9.051 8.800 8.800 68,582,264 -0.21(-2.28%)
Oct 28, 2011 8.754 9.035 8.722 9.005 67,418,712 +0.23(+2.67%)
Oct 27, 2011 8.187 8.956 8.500 8.771 78,226,448 +0.58(+7.12%)
Oct 26, 2011 8.194 8.240 7.989 8.187 43,543,048 +0.17(+2.11%)
Oct 25, 2011 8.174 8.184 7.914 8.018 53,177,580 -0.08(-1.01%)
Oct 24, 2011 7.767 8.116 7.764 8.099 51,140,684 +0.30(+3.84%)
Oct 21, 2011 7.604 7.816 7.591 7.800 37,298,840 +0.27(+3.59%)
Oct 20, 2011 7.656 7.682 7.340 7.529 54,187,724 -0.19(-2.45%)
Oct 19, 2011 7.806 7.894 7.660 7.718 36,657,780 -0.17(-2.15%)
Oct 18, 2011 7.705 7.937 7.604 7.888 42,288,664 +0.17(+2.24%)
Oct 17, 2011 8.025 8.060 7.656 7.715 39,632,092 -0.38(-4.67%)
Oct 14, 2011 8.028 8.109 7.901 8.093 33,341,728 +0.18(+2.26%)
Oct 13, 2011 7.871 7.920 7.709 7.914 40,660,852 -0.07(-0.86%)
Oct 12, 2011 7.881 8.111 7.875 7.982 39,927,816 +0.21(+2.64%)
Oct 11, 2011 7.565 7.816 7.529 7.777 37,297,476 +0.10(+1.32%)
Oct 10, 2011 7.533 7.686 7.526 7.676 34,470,940 +0.32(+4.39%)
Oct 07, 2011 7.679 7.699 7.278 7.353 52,871,656 -0.25(-3.26%)
Oct 06, 2011 7.588 7.604 7.477 7.601 73,732,016 +0.44(+6.19%)
Oct 05, 2011 7.151 7.174 7.008 7.158 57,985,276 +0.06(+0.87%)
Oct 04, 2011 6.897 7.103 6.764 7.096 66,497,336 +0.09(+1.30%)
Oct 03, 2011 7.197 7.285 6.995 7.005 58,405,364 -0.31(-4.23%)
Sep 30, 2011 7.474 7.526 7.217 7.314 64,952,380 -0.28(-3.65%)
Sep 29, 2011 7.722 7.751 7.493 7.591 43,925,964 -0.02(-0.30%)
Sep 28, 2011 7.754 7.878 7.604 7.614 46,120,676 -0.21(-2.63%)
Sep 27, 2011 8.012 8.034 7.785 7.819 50,040,224 +0.01(+0.13%)
Sep 26, 2011 7.536 7.813 7.337 7.810 51,652,548 +0.29(+3.81%)
Sep 23, 2011 7.484 7.611 7.432 7.523 51,568,208 +0.01(+0.09%)
Sep 22, 2011 7.614 7.754 7.370 7.516 62,200,580 -0.51(-6.37%)
Sep 21, 2011 8.275 8.393 8.021 8.028 49,373,836 -0.33(-3.94%)
Sep 20, 2011 8.464 8.562 8.318 8.357 33,024,352 -0.11(-1.31%)
Sep 19, 2011 8.337 8.503 8.227 8.468 40,633,004 -0.13(-1.48%)
Sep 16, 2011 8.741 8.771 8.569 8.595 40,369,608 -0.14(-1.64%)
Sep 15, 2011 8.780 8.846 8.663 8.738 30,267,732 +0.09(+1.02%)
Sep 14, 2011 8.614 8.758 8.386 8.650 38,811,100 +0.05(+0.61%)
Sep 13, 2011 8.618 8.634 8.477 8.598 36,421,520 +0.01(+0.15%)
Sep 12, 2011 8.484 8.598 8.334 8.585 46,491,456 -0.06(-0.72%)
Sep 09, 2011 8.816 8.829 8.601 8.647 47,878,644 -0.41(-4.50%)
Sep 08, 2011 8.992 9.136 8.966 9.054 31,245,944 -0.12(-1.31%)
Sep 07, 2011 9.018 9.227 8.979 9.175 27,816,856 +0.24(+2.72%)
Sep 06, 2011 8.539 8.940 8.526 8.932 42,638,172 -0.14(-1.56%)
Sep 02, 2011 9.168 9.520 8.771 9.074 74,440,168 -0.40(-4.26%)
Sep 01, 2011 9.494 9.520 9.380 9.478 54,028,088 +0.01(+0.14%)
Aug 31, 2011 9.465 9.474 9.302 9.465 41,671,600 +0.09(+0.94%)
Aug 30, 2011 9.276 9.437 9.214 9.377 37,717,028 +0.07(+0.74%)
Aug 29, 2011 9.129 9.357 9.113 9.308 27,869,514 +0.31(+3.48%)
Aug 26, 2011 8.833 9.021 8.719 8.995 41,325,932 +0.15(+1.73%)
Aug 25, 2011 9.028 9.090 8.803 8.842 54,537,952 -0.20(-2.16%)
Aug 24, 2011 8.953 9.186 8.911 9.038 48,678,824 -0.01(-0.11%)
Aug 23, 2011 8.810 9.070 8.709 9.048 51,442,296 +0.29(+3.27%)
Aug 22, 2011 9.106 9.123 8.738 8.761 49,079,216 -0.09(-1.03%)
Aug 19, 2011 8.924 9.184 8.849 8.852 58,470,820 -0.16(-1.74%)
Aug 18, 2011 9.181 9.197 8.852 9.008 75,357,480 -0.56(-5.86%)
Aug 17, 2011 9.533 9.608 9.373 9.569 38,726,460 +0.12(+1.24%)
Aug 16, 2011 9.432 9.543 9.318 9.452 48,383,288 -0.07(-0.75%)
Aug 15, 2011 9.380 9.575 9.305 9.523 56,938,300 +0.30(+3.29%)
Aug 12, 2011 9.259 9.325 9.096 9.220 48,999,732 +0.07(+0.82%)
Aug 11, 2011 9.090 9.256 7.985 9.145 79,040,424 +0.36(+4.12%)
Aug 10, 2011 8.738 9.093 8.595 8.784 85,527,088 -0.02(-0.22%)
Aug 09, 2011 8.888 8.868 8.414 8.803 65,417,908 +0.28(+3.33%)
Aug 08, 2011 8.888 9.054 8.406 8.520 105,109,232 -0.95(-10.04%)
Aug 05, 2011 9.732 9.810 9.155 9.471 103,732,576 -0.26(-2.71%)
Aug 04, 2011 10.22 10.27 9.618 9.735 123,031,784 -0.82(-7.75%)
Aug 03, 2011 10.76 10.79 10.41 10.55 56,609,376 -0.18(-1.66%)
Aug 02, 2011 10.95 10.99 10.72 10.73 38,543,212 -0.31(-2.84%)
Aug 01, 2011 11.16 11.16 10.91 11.04 36,658,568 +0.06(+0.56%)
Jul 29, 2011 10.83 11.03 10.81 10.98 29,509,758 +0.06(+0.59%)
Jul 28, 2011 11.03 11.07 10.89 10.92 29,504,564 -0.16(-1.46%)
Jul 27, 2011 11.11 11.16 10.97 11.08 36,532,488 -0.16(-1.38%)
Jul 26, 2011 11.20 11.35 11.14 11.23 49,150,372 +0.17(+1.58%)
Jul 25, 2011 10.92 11.17 10.88 11.06 62,121,148 +0.29(+2.73%)
Jul 22, 2011 10.81 10.83 10.68 10.77 25,487,914 +0.03(+0.24%)
Jul 21, 2011 10.47 10.79 10.46 10.74 48,948,196 +0.32(+3.10%)
Jul 20, 2011 10.51 10.52 10.40 10.42 35,847,384 -0.06(-0.62%)
Jul 19, 2011 10.52 10.59 10.38 10.48 34,561,140 +0.03(+0.31%)
Jul 18, 2011 10.49 10.53 10.38 10.45 30,571,026 -0.14(-1.34%)
Jul 15, 2011 10.55 10.61 10.47 10.59 37,880,164 +0.13(+1.27%)
Jul 14, 2011 10.69 10.70 10.43 10.46 39,402,820 -0.14(-1.31%)
Jul 13, 2011 10.64 10.79 10.52 10.60 52,112,708 +0.03(+0.28%)
Jul 12, 2011 10.53 10.69 10.51 10.57 39,982,784 -0.03(-0.27%)
Jul 11, 2011 10.70 10.70 10.53 10.60 37,780,304 -0.31(-2.82%)
Jul 08, 2011 10.92 10.96 10.79 10.90 30,993,260 -0.13(-1.20%)
Jul 07, 2011 10.92 11.04 10.91 11.04 41,721,056 +0.20(+1.85%)
Jul 06, 2011 10.86 10.91 10.69 10.84 33,859,916 -0.07(-0.68%)
Jul 05, 2011 11.02 11.07 10.84 10.91 28,701,898 -0.11(-1.03%)
Jul 01, 2011 10.90 11.07 10.82 11.02 31,419,296 +0.08(+0.71%)
Jun 30, 2011 10.86 10.96 10.82 10.95 39,823,896 +0.20(+1.83%)
Jun 29, 2011 10.69 10.78 10.57 10.75 30,585,352 +0.10(+0.91%)
Jun 28, 2011 10.49 10.67 10.44 10.65 38,005,100 +0.23(+2.17%)
Jun 27, 2011 10.28 10.47 10.26 10.43 42,177,820 +0.12(+1.19%)
Jun 24, 2011 10.45 10.47 10.28 10.30 33,174,640 -0.08(-0.81%)
Jun 23, 2011 10.43 10.47 10.20 10.39 43,837,980 -0.23(-2.16%)
Jun 22, 2011 10.55 10.79 10.55 10.62 40,395,492 +0.08(+0.77%)
Jun 21, 2011 10.45 10.59 10.43 10.54 34,154,244 +0.09(+0.90%)
Jun 20, 2011 10.43 10.47 10.40 10.44 39,013,052 -0.13(-1.22%)
Jun 17, 2011 10.63 10.66 10.45 10.57 38,048,268 +0.06(+0.61%)
Jun 16, 2011 10.57 10.70 10.37 10.51 44,656,540 -0.10(-0.97%)
Jun 15, 2011 10.62 10.75 10.51 10.61 35,815,976 -0.17(-1.62%)
Jun 14, 2011 10.74 10.85 10.71 10.79 37,450,212 +0.15(+1.40%)
Jun 13, 2011 10.75 10.83 10.54 10.64 28,745,746 -0.10(-0.93%)
Jun 10, 2011 10.76 10.80 10.67 10.74 39,401,268 -0.07(-0.66%)
Jun 09, 2011 10.64 10.89 10.57 10.81 42,175,012 +0.19(+1.80%)
Jun 08, 2011 10.63 10.76 10.57 10.62 54,561,860 +0.06(+0.61%)
Jun 07, 2011 10.72 10.74 10.54 10.55 42,851,660 -0.11(-1.03%)
Jun 06, 2011 10.97 10.99 10.62 10.66 47,840,808 -0.35(-3.14%)
Jun 03, 2011 10.90 11.16 10.89 11.01 44,527,156 +0.14(+1.31%)
May 24, 2011 10.99 11.02 10.80 10.87 36,854,224 +0.08(+0.78%)
May 23, 2011 10.63 10.79 10.54 10.78 42,317,876 -0.17(-1.54%)
May 20, 2011 10.86 11.04 10.71 10.95 43,535,952 +0.06(+0.53%)
May 19, 2011 11.10 11.12 10.78 10.89 50,970,948 -0.18(-1.66%)
May 18, 2011 11.16 11.27 10.99 11.08 55,821,552 -0.00(-0.03%)
May 17, 2011 10.83 11.14 10.75 11.08 63,763,944 +0.21(+1.93%)
May 16, 2011 10.75 11.14 10.69 10.87 73,055,992 +0.19(+1.76%)
May 13, 2011 10.90 10.90 10.59 10.68 50,340,460 -0.20(-1.87%)
May 12, 2011 10.89 10.94 10.43 10.89 73,028,856 -0.13(-1.23%)
May 11, 2011 11.12 11.20 10.96 11.02 56,595,996 -0.27(-2.42%)
May 10, 2011 11.20 11.36 11.13 11.29 39,864,052 +0.15(+1.32%)
May 09, 2011 11.07 11.19 10.99 11.15 44,448,804 +0.12(+1.11%)
May 06, 2011 11.13 11.36 10.94 11.02 60,594,496 -0.04(-0.38%)
May 05, 2011 11.35 11.36 10.90 11.07 102,450,744 -0.39(-3.44%)
May 04, 2011 11.72 11.74 11.39 11.46 50,068,184 -0.25(-2.17%)
May 03, 2011 11.76 11.85 11.62 11.71 44,821,300 -0.18(-1.48%)
May 02, 2011 11.93 11.93 11.85 11.89 40,311,836 -0.04(-0.32%)
Apr 29, 2011 11.81 11.94 11.74 11.93 41,059,236 +0.12(+1.06%)
Apr 28, 2011 11.70 11.82 11.59 11.80 59,285,000 -0.14(-1.18%)
Apr 27, 2011 12.17 12.19 11.77 11.94 61,281,388 -0.21(-1.76%)
Apr 26, 2011 12.10 12.23 11.99 12.16 31,221,386 +0.04(+0.32%)
Apr 25, 2011 12.22 12.23 12.00 12.12 24,826,800 -0.09(-0.76%)
Apr 21, 2011 12.16 12.28 11.95 12.21 42,507,044 +0.12(+1.00%)
Apr 20, 2011 12.07 12.09 11.90 12.09 52,149,040 +0.24(+2.02%)
Apr 19, 2011 11.72 11.91 11.65 11.85 45,215,760 +0.24(+2.09%)
Apr 18, 2011 11.89 11.90 11.55 11.61 70,181,696 -0.47(-3.91%)
Apr 15, 2011 11.92 12.16 11.84 12.08 64,799,408 +0.28(+2.36%)
Apr 14, 2011 11.90 12.04 11.76 11.80 72,616,984 -0.08(-0.70%)
Apr 13, 2011 12.31 12.33 11.83 11.89 93,697,504 -0.32(-2.64%)
Apr 12, 2011 12.62 12.62 12.13 12.21 67,621,120 -0.52(-4.07%)
Apr 11, 2011 12.95 12.95 12.63 12.73 48,432,888 -0.26(-1.99%)
Apr 08, 2011 13.08 13.08 12.88 12.99 44,778,356 +0.05(+0.42%)
Apr 07, 2011 12.96 13.03 12.85 12.93 39,168,672 -0.00(-0.02%)
Apr 06, 2011 13.06 13.10 12.88 12.93 35,858,580 -0.08(-0.61%)
Apr 05, 2011 13.10 13.12 12.99 13.01 40,298,704 -0.20(-1.50%)
Apr 04, 2011 13.29 13.34 13.16 13.21 30,672,202 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.