Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 109.24 109.25 109.24 109.24 100,000 -1.26(-1.14%)
Mar 28, 2008 110.50 110.50 110.50 110.50 0 +0.00(+0.00%)
Mar 27, 2008 107.64 110.50 110.50 110.50 100 +2.86(+2.66%)
Mar 26, 2008 106.00 107.68 107.64 107.64 38,000 -0.11(-0.10%)
Mar 25, 2008 6.000 107.75 107.75 107.75 300 +0.00(+0.00%)
Mar 24, 2008 107.75 107.75 107.75 107.75 600 +0.00(+0.00%)
Mar 21, 2008 107.75 107.75 107.75 107.75 60,000 +0.00(+0.00%)
Mar 20, 2008 107.75 107.75 107.75 107.75 40,000 +0.00(+0.00%)
Mar 19, 2008 107.75 108.00 107.75 107.75 2,470 -3.25(-2.93%)
Mar 18, 2008 104.50 111.00 109.95 111.00 3,900 +6.50(+6.22%)
Mar 17, 2008 104.50 104.50 104.50 104.50 320 -21.00(-16.73%)
Mar 14, 2008 125.50 125.50 125.50 125.50 0 +0.00(+0.00%)
Mar 13, 2008 126.00 126.00 125.50 125.50 2,400 -0.50(-0.40%)
Mar 12, 2008 126.00 126.00 126.00 126.00 0 +0.00(+0.00%)
Mar 11, 2008 126.00 126.00 126.00 126.00 130 -0.50(-0.40%)
Mar 10, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Mar 07, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Mar 06, 2008 134.00 127.25 126.50 126.50 240,324 -7.50(-5.60%)
Mar 05, 2008 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Mar 04, 2008 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Mar 03, 2008 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Feb 29, 2008 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Feb 28, 2008 134.00 134.00 134.00 134.00 210 +0.00(+0.00%)
Feb 27, 2008 134.00 134.00 134.00 134.00 0 +0.00(+0.00%)
Feb 26, 2008 134.00 135.00 134.00 134.00 973 +5.25(+4.08%)
Feb 25, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Feb 22, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Feb 21, 2008 128.75 128.75 128.75 128.75 0 +0.00(+0.00%)
Feb 20, 2008 129.75 128.75 128.75 128.75 115 -1.00(-0.77%)
Feb 19, 2008 129.75 129.75 129.75 129.75 0 +0.00(+0.00%)
Feb 18, 2008 129.75 130.00 129.75 129.75 300 +0.00(+0.00%)
Feb 15, 2008 129.75 130.00 129.75 129.75 300 -0.25(-0.19%)
Feb 14, 2008 130.00 131.00 130.00 130.00 1,110 +5.00(+4.00%)
Feb 13, 2008 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Feb 12, 2008 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Feb 11, 2008 125.00 125.00 125.00 125.00 100 +1.50(+1.21%)
Feb 08, 2008 123.50 123.52 123.50 123.50 80,000 -3.50(-2.76%)
Feb 07, 2008 127.00 127.00 127.00 127.00 2,500 +0.00(+0.00%)
Feb 06, 2008 127.00 127.00 127.00 127.00 100 +1.80(+1.44%)
Feb 05, 2008 128.50 128.75 125.20 125.20 40,200 -3.30(-2.57%)
Feb 04, 2008 128.50 128.50 128.50 128.50 0 +0.00(+0.00%)
Feb 01, 2008 128.50 128.50 128.50 128.50 0 +0.00(+0.00%)
Jan 31, 2008 128.50 128.50 128.50 128.50 0 +0.00(+0.00%)
Jan 30, 2008 128.50 128.50 128.50 128.50 0 +0.00(+0.00%)
Jan 29, 2008 128.50 128.50 128.50 128.50 100 +5.50(+4.47%)
Jan 28, 2008 122.15 123.00 122.00 123.00 1,090 +0.85(+0.70%)
Jan 25, 2008 119.05 122.15 122.15 122.15 120 +3.10(+2.60%)
Jan 24, 2008 119.05 119.05 119.05 119.05 0 +0.00(+0.00%)
Jan 23, 2008 119.05 119.05 119.05 119.05 225 -4.45(-3.60%)
Jan 22, 2008 136.50 123.50 123.50 123.50 115 -13.00(-9.52%)
Jan 21, 2008 136.50 136.50 136.50 136.50 451 +0.00(+0.00%)
Jan 18, 2008 136.50 136.50 136.50 136.50 451 +1.00(+0.74%)
Jan 17, 2008 135.50 135.50 135.50 135.50 215 -4.50(-3.21%)
Jan 16, 2008 140.00 140.00 140.00 140.00 2,000 -6.23(-4.26%)
Jan 15, 2008 146.23 146.23 146.23 146.23 0 +0.00(+0.00%)
Jan 14, 2008 144.00 146.23 146.23 146.23 50,000 +2.23(+1.55%)
Jan 11, 2008 144.00 144.00 144.00 144.00 110 -13.00(-8.28%)
Jan 10, 2008 157.00 157.00 157.00 157.00 0 +0.00(+0.00%)
Jan 09, 2008 157.00 157.00 157.00 157.00 0 +0.00(+0.00%)
Jan 08, 2008 157.00 157.00 157.00 157.00 0 +0.00(+0.00%)
Jan 07, 2008 157.00 157.00 157.00 157.00 0 +0.00(+0.00%)
Jan 04, 2008 157.00 157.00 157.00 157.00 0 +0.00(+0.00%)
Jan 03, 2008 157.00 157.00 157.00 157.00 140 -2.00(-1.26%)
Jan 02, 2008 159.00 159.00 159.00 159.00 0 +0.00(+0.00%)
Jan 01, 2008 159.00 159.00 159.00 159.00 0 +0.00(+0.00%)
Dec 31, 2007 159.00 159.00 159.00 159.00 0 +0.00(+0.00%)
Dec 28, 2007 159.00 159.00 159.00 159.00 125 +0.53(+0.34%)
Dec 27, 2007 151.45 158.47 158.47 158.47 220,000 +7.02(+4.63%)
Dec 26, 2007 151.45 151.45 151.45 151.45 0 +0.00(+0.00%)
Dec 24, 2007 151.45 151.45 151.45 151.45 0 +0.00(+0.00%)
Dec 21, 2007 151.45 151.45 151.45 151.45 0 +0.00(+0.00%)
Dec 20, 2007 151.45 151.45 151.45 151.45 660 -1.05(-0.69%)
Dec 19, 2007 152.50 152.50 152.50 152.50 0 +0.00(+0.00%)
Dec 18, 2007 152.50 152.50 152.50 152.50 0 +0.00(+0.00%)
Dec 17, 2007 152.50 152.50 152.50 152.50 0 +0.00(+0.00%)
Dec 14, 2007 152.50 152.50 152.50 152.50 200 -5.90(-3.72%)
Dec 13, 2007 158.40 158.40 158.40 158.40 0 +0.00(+0.00%)
Dec 12, 2007 158.40 158.40 158.40 158.40 0 +0.00(+0.00%)
Dec 11, 2007 158.40 158.40 158.40 158.40 0 +0.00(+0.00%)
Dec 10, 2007 158.40 158.40 158.40 158.40 100 +5.08(+3.31%)
Dec 07, 2007 153.32 153.32 153.32 153.32 0 +0.00(+0.00%)
Dec 06, 2007 153.16 153.91 153.12 153.32 2,038 +0.16(+0.11%)
Dec 05, 2007 153.16 153.63 153.16 153.16 130,238 +4.16(+2.79%)
Dec 04, 2007 149.00 149.00 149.00 149.00 300 -0.05(-0.03%)
Dec 03, 2007 149.05 149.05 149.05 149.05 0 +0.00(+0.00%)
Nov 30, 2007 149.05 149.05 149.05 149.05 0 +0.00(+0.00%)
Nov 29, 2007 149.05 149.05 149.05 149.05 0 +0.00(+0.00%)
Nov 28, 2007 149.05 149.05 148.50 149.05 20,100 +2.00(+1.36%)
Nov 27, 2007 147.05 147.05 147.05 147.05 0 +0.00(+0.00%)
Nov 26, 2007 147.05 147.05 147.05 147.05 175 +4.05(+2.83%)
Nov 23, 2007 143.00 143.00 143.00 143.00 0 +0.00(+0.00%)
Nov 21, 2007 143.00 143.00 142.25 143.00 2,175 +0.00(+0.00%)
Nov 20, 2007 143.00 143.00 142.25 143.00 2,175 +0.00(+0.00%)
Nov 19, 2007 143.00 143.00 143.00 143.00 0 +0.00(+0.00%)
Nov 16, 2007 143.00 143.00 143.00 143.00 211 -10.06(-6.57%)
Nov 15, 2007 153.06 153.06 153.06 153.06 0 +0.00(+0.00%)
Nov 14, 2007 153.06 153.06 153.06 153.06 0 +0.00(+0.00%)
Nov 13, 2007 153.06 153.06 153.06 153.06 0 +0.00(+0.00%)
Nov 12, 2007 153.06 153.06 153.06 153.06 360 +0.00(+0.00%)
Nov 09, 2007 153.06 153.06 153.06 153.06 110 +16.05(+11.71%)
Nov 08, 2007 137.01 137.01 137.01 137.01 0 +0.00(+0.00%)
Nov 07, 2007 137.01 137.01 137.01 137.01 0 +0.00(+0.00%)
Nov 06, 2007 137.01 137.01 137.01 137.01 0 +0.00(+0.00%)
Nov 05, 2007 136.00 137.01 137.01 137.01 210 +1.01(+0.74%)
Nov 02, 2007 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Nov 01, 2007 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Oct 31, 2007 136.00 136.00 136.00 136.00 0 +0.00(+0.00%)
Oct 30, 2007 132.00 136.00 135.25 136.00 820 +4.00(+3.03%)
Oct 29, 2007 132.00 132.00 132.00 132.00 0 +0.00(+0.00%)
Oct 26, 2007 132.00 132.00 130.00 132.00 926 +0.00(+0.00%)
Oct 25, 2007 132.00 132.00 131.25 132.00 1,470 +0.02(+0.02%)
Oct 24, 2007 131.98 131.98 131.98 131.98 0 +0.00(+0.00%)
Oct 23, 2007 131.98 131.98 131.98 131.98 520 -0.27(-0.21%)
Oct 19, 2007 132.25 132.25 132.25 132.25 0 +0.00(+0.00%)
Oct 18, 2007 132.25 132.25 132.25 132.25 0 +0.00(+0.00%)
Oct 17, 2007 132.25 132.25 132.05 132.25 205 -8.07(-5.75%)
Oct 16, 2007 140.32 140.32 140.32 140.32 0 +0.00(+0.00%)
Oct 15, 2007 140.32 140.32 140.32 140.32 0 +0.00(+0.00%)
Oct 12, 2007 140.32 140.32 140.32 140.32 10,000 +0.00(+0.00%)
Oct 11, 2007 140.32 140.32 140.32 140.32 287 +3.77(+2.76%)
Oct 10, 2007 136.55 136.55 136.55 136.55 0 +0.00(+0.00%)
Oct 09, 2007 136.55 136.55 136.55 136.55 0 +0.00(+0.00%)
Oct 08, 2007 140.32 136.55 136.55 136.55 300 -3.77(-2.69%)
Oct 05, 2007 140.32 140.32 140.32 140.32 300 +1.30(+0.93%)
Oct 04, 2007 138.00 139.02 137.54 139.02 1,080 +1.02(+0.74%)
Oct 03, 2007 138.00 138.00 138.00 138.00 0 +0.00(+0.00%)
Oct 02, 2007 138.00 138.00 138.00 138.00 104 +3.39(+2.52%)
Oct 01, 2007 134.61 134.61 134.61 134.61 0 +0.00(+0.00%)
Sep 28, 2007 134.61 134.61 134.61 134.61 0 +0.00(+0.00%)
Sep 27, 2007 134.61 134.61 134.61 134.61 0 +0.00(+0.00%)
Sep 26, 2007 134.61 134.61 134.61 134.61 0 +0.00(+0.00%)
Sep 25, 2007 134.61 134.61 134.61 134.61 370 +8.88(+7.06%)
Sep 24, 2007 125.73 125.73 125.73 125.73 0 +0.00(+0.00%)
Sep 21, 2007 125.73 125.73 125.73 125.73 134 +0.00(+0.00%)
Sep 20, 2007 125.73 125.73 125.73 125.73 0 +0.00(+0.00%)
Sep 19, 2007 125.73 125.73 125.73 125.73 0 +0.00(+0.00%)
Sep 18, 2007 120.25 125.73 125.73 125.73 2,500 +5.48(+4.56%)
Sep 17, 2007 120.25 120.25 120.25 120.25 0 +0.00(+0.00%)
Sep 14, 2007 120.25 120.25 120.25 120.25 220 -1.75(-1.43%)
Sep 13, 2007 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
Sep 12, 2007 121.50 122.00 122.00 122.00 108 +0.50(+0.41%)
Sep 11, 2007 121.50 121.50 121.50 121.50 0 +0.00(+0.00%)
Sep 10, 2007 121.50 121.50 121.50 121.50 0 +0.00(+0.00%)
Sep 07, 2007 121.50 121.50 121.25 121.50 330 -6.00(-4.71%)
Sep 06, 2007 123.74 127.50 125.75 127.50 1,250 +3.76(+3.04%)
Sep 05, 2007 123.74 123.74 123.74 123.74 0 +0.00(+0.00%)
Sep 04, 2007 123.74 123.74 123.74 123.74 425 +1.24(+1.01%)
Aug 31, 2007 122.50 122.50 122.50 122.50 0 +0.00(+0.00%)
Aug 30, 2007 122.50 122.50 122.50 122.50 250 +2.00(+1.66%)
Aug 29, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Aug 28, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Aug 27, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Aug 24, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Aug 23, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Aug 22, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Aug 21, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Aug 20, 2007 120.50 120.50 120.50 120.50 115 -0.25(-0.21%)
Aug 17, 2007 120.75 120.75 120.75 120.75 100 +4.50(+3.87%)
Aug 16, 2007 116.25 116.25 115.75 116.25 870 -4.25(-3.53%)
Aug 15, 2007 120.50 120.50 120.50 120.50 440 -0.75(-0.62%)
Aug 14, 2007 121.25 122.80 121.25 121.25 200 -8.92(-6.85%)
Aug 13, 2007 130.17 130.17 130.17 130.17 0 +0.00(+0.00%)
Aug 10, 2007 130.17 130.17 130.17 130.17 0 +0.00(+0.00%)
Aug 09, 2007 130.17 130.17 130.17 130.17 0 +0.00(+0.00%)
Aug 08, 2007 130.17 130.17 130.17 130.17 470 +1.42(+1.10%)
Aug 07, 2007 128.75 128.75 128.75 128.75 100 -0.50(-0.39%)
Aug 06, 2007 129.25 129.25 129.25 129.25 0 +0.00(+0.00%)
Aug 03, 2007 129.25 129.25 129.25 129.25 0 +0.00(+0.00%)
Aug 02, 2007 129.25 129.25 129.25 129.25 0 +0.00(+0.00%)
Aug 01, 2007 129.25 129.25 129.25 129.25 0 +0.00(+0.00%)
Jul 31, 2007 129.25 129.25 129.25 129.25 0 +0.00(+0.00%)
Jul 30, 2007 129.25 129.25 129.25 129.25 500 -17.75(-12.07%)
Jul 27, 2007 147.00 147.00 147.00 147.00 0 +0.00(+0.00%)
Jul 26, 2007 147.00 147.00 147.00 147.00 0 +0.00(+0.00%)
Jul 25, 2007 147.00 147.00 147.00 147.00 0 +0.00(+0.00%)
Jul 24, 2007 147.00 147.00 145.75 147.00 625 -0.50(-0.34%)
Jul 23, 2007 147.50 148.25 147.50 147.50 300 +1.50(+1.03%)
Jul 20, 2007 146.00 146.00 146.00 146.00 250 -4.50(-2.99%)
Jul 19, 2007 150.50 151.50 149.00 150.50 534 +1.50(+1.01%)
Jul 18, 2007 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Jul 17, 2007 149.00 149.00 149.00 149.00 100 +2.50(+1.71%)
Jul 16, 2007 146.50 146.50 146.50 146.50 0 +0.00(+0.00%)
Jul 13, 2007 146.50 146.50 146.50 146.50 0 +0.00(+0.00%)
Jul 12, 2007 146.50 146.50 146.50 146.50 0 +0.00(+0.00%)
Jul 11, 2007 150.00 146.50 146.50 146.50 2,120 -3.50(-2.33%)
Jul 10, 2007 150.00 150.00 150.00 150.00 0 +0.00(+0.00%)
Jul 09, 2007 150.00 150.00 150.00 150.00 274 +1.00(+0.67%)
Jul 06, 2007 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Jul 05, 2007 149.00 149.00 149.00 149.00 0 +0.00(+0.00%)
Jul 03, 2007 149.00 149.00 149.00 149.00 462 +10.50(+7.58%)
Jul 02, 2007 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Jun 29, 2007 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Jun 28, 2007 138.50 138.50 138.50 138.50 0 +0.00(+0.00%)
Jun 27, 2007 138.50 138.50 138.50 138.50 125 +6.51(+4.93%)
Jun 26, 2007 131.99 131.99 131.99 131.99 0 +0.00(+0.00%)
Jun 25, 2007 131.99 131.99 131.99 131.99 50,000 +0.00(+0.00%)
Jun 22, 2007 131.99 131.99 131.99 131.99 0 +0.00(+0.00%)
Jun 21, 2007 131.99 131.99 131.99 131.99 0 +0.00(+0.00%)
Jun 20, 2007 131.99 131.99 131.99 131.99 0 +0.00(+0.00%)
Jun 19, 2007 131.99 142.50 142.50 131.99 175 +0.00(+0.00%)
Jun 18, 2007 131.99 131.99 131.99 131.99 0 +0.00(+0.00%)
Jun 15, 2007 131.99 131.99 131.99 131.99 0 +0.00(+0.00%)
Jun 14, 2007 131.99 131.99 131.99 131.99 0 +0.00(+0.00%)
Jun 13, 2007 131.99 131.99 131.99 131.99 0 +0.00(+0.00%)
Jun 12, 2007 131.99 131.99 131.99 131.99 0 +0.00(+0.00%)
Jun 11, 2007 131.99 131.99 131.99 131.99 0 +0.00(+0.00%)
Jun 08, 2007 131.99 131.99 131.99 131.99 1,220 +0.00(+0.00%)
Jun 07, 2007 131.99 131.99 131.99 131.99 0 +0.00(+0.00%)
Jun 06, 2007 131.99 131.99 131.75 131.99 10,600 -2.51(-1.87%)
Jun 05, 2007 134.50 134.50 134.50 134.50 0 +0.00(+0.00%)
Jun 04, 2007 134.50 134.50 133.21 134.50 4,920 +2.50(+1.89%)
Jun 01, 2007 132.00 132.00 132.00 132.00 1,430 +0.00(+0.00%)
May 31, 2007 132.00 132.00 132.00 132.00 620 +2.35(+1.81%)
May 30, 2007 129.65 129.65 129.65 129.65 1,500 -3.85(-2.88%)
May 29, 2007 133.50 133.50 133.50 133.50 160 +7.98(+6.36%)
May 25, 2007 125.52 125.52 125.52 125.52 0 +0.00(+0.00%)
May 24, 2007 125.52 125.52 125.52 125.52 0 +0.00(+0.00%)
May 23, 2007 125.52 125.52 125.52 125.52 0 +0.00(+0.00%)
May 22, 2007 120.32 125.52 125.52 125.52 130 +5.20(+4.32%)
May 21, 2007 120.32 120.32 120.32 120.32 0 +0.00(+0.00%)
May 18, 2007 120.32 120.32 120.32 120.32 0 +0.00(+0.00%)
May 17, 2007 120.32 120.32 120.32 120.32 260 +0.07(+0.06%)
May 16, 2007 120.25 120.25 120.25 120.25 300 +2.75(+2.34%)
May 15, 2007 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
May 14, 2007 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
May 11, 2007 117.50 117.50 117.50 117.50 0 +0.00(+0.00%)
May 10, 2007 117.50 117.50 117.50 117.50 380 -7.00(-5.62%)
May 09, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
May 08, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
May 07, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
May 04, 2007 124.50 124.50 124.50 124.50 0 +0.00(+0.00%)
May 03, 2007 124.50 124.50 124.50 124.50 260 +0.00(+0.00%)
May 02, 2007 124.50 124.50 124.50 124.50 150 +3.27(+2.70%)
May 01, 2007 121.23 121.23 121.23 121.23 5,000 -0.77(-0.63%)
Apr 30, 2007 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
Apr 27, 2007 122.00 122.00 122.00 122.00 150 +0.00(+0.00%)
Apr 26, 2007 122.00 122.00 122.00 122.00 0 +0.00(+0.00%)
Apr 25, 2007 122.50 122.00 122.00 122.00 25,374 -0.50(-0.41%)
Apr 24, 2007 122.50 122.50 121.50 122.50 1,514 -2.75(-2.20%)
Apr 23, 2007 125.25 125.25 123.75 125.25 6,632 +2.71(+2.21%)
Apr 20, 2007 122.54 122.54 122.54 122.54 260 +4.69(+3.98%)
Apr 19, 2007 119.00 117.85 117.85 117.85 300 -1.15(-0.97%)
Apr 18, 2007 119.00 119.00 119.00 119.00 0 +0.00(+0.00%)
Apr 17, 2007 119.00 119.00 119.00 119.00 330 +4.50(+3.93%)
Apr 16, 2007 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Apr 13, 2007 114.50 114.50 114.50 114.50 1,350 +0.00(+0.00%)
Apr 12, 2007 114.50 114.50 114.50 114.50 100 +0.00(+0.00%)
Apr 11, 2007 114.50 114.50 114.25 114.50 570 +3.75(+3.39%)
Apr 10, 2007 110.75 110.75 110.75 110.75 0 +0.00(+0.00%)
Apr 09, 2007 110.75 110.75 110.75 110.75 0 +0.00(+0.00%)
Apr 05, 2007 110.75 110.75 110.75 110.75 950 +4.75(+4.48%)
Apr 04, 2007 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Apr 03, 2007 106.00 106.00 106.00 106.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.