Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2015 53.40 53.40 53.40 4,039 +3.62(+7.27%)
Mar 19, 2015 49.78 49.78 49.78 3,400 +0.83(+1.70%)
Mar 16, 2015 48.95 48.95 48.95 0 +2.20(+4.71%)
Mar 13, 2015 47.50 47.50 46.75 46.75 250 +0.30(+0.65%)
Mar 12, 2015 46.25 46.45 46.25 46.45 400 +0.26(+0.56%)
Mar 06, 2015 46.19 46.19 46.19 0 -3.21(-6.50%)
Mar 05, 2015 49.25 49.45 49.25 49.40 1,650 +6.98(+16.45%)
Mar 04, 2015 42.75 42.75 42.42 42.42 1,000 +10.62(+33.40%)
Feb 27, 2015 31.80 31.80 31.80 0 +0.00(+0.00%)
Feb 25, 2015 31.80 31.80 31.80 31.80 165 -0.78(-2.39%)
Feb 24, 2015 29.50 29.50 32.58 30 +3.08(+10.44%)
Feb 23, 2015 29.50 29.50 29.50 30 +0.46(+1.58%)
Feb 05, 2015 29.04 29.04 29.04 0 +0.09(+0.31%)
Feb 03, 2015 28.95 28.95 28.95 0 -3.30(-10.23%)
Jan 22, 2015 32.25 32.25 32.25 0 -1.90(-5.56%)
Jan 08, 2015 34.15 34.15 34.15 0 -0.47(-1.36%)
Jan 06, 2015 34.62 34.62 34.62 0 +2.35(+7.28%)
Dec 31, 2014 32.27 32.27 32.27 0 -0.03(-0.09%)
Dec 30, 2014 32.30 32.30 32.30 32.30 100 +2.60(+8.75%)
Nov 28, 2014 29.70 29.70 29.70 0 +1.11(+3.88%)
Nov 20, 2014 28.59 28.59 28.59 0 -1.66(-5.49%)
Nov 06, 2014 30.25 30.25 30.25 0 +0.10(+0.33%)
Nov 05, 2014 30.15 30.15 30.15 30.15 300 -1.20(-3.82%)
Oct 31, 2014 31.35 31.35 31.35 0 -1.25(-3.84%)
Oct 29, 2014 32.60 32.60 32.60 5 +1.10(+3.49%)
Oct 28, 2014 31.50 31.50 31.50 31.50 380 -0.95(-2.93%)
Oct 27, 2014 32.45 32.50 32.50 32.45 100 -0.05(-0.15%)
Oct 24, 2014 32.50 32.50 32.50 32.50 500 +7.15(+28.21%)
Oct 21, 2014 25.35 25.35 25.35 0 +1.45(+6.07%)
Oct 15, 2014 23.90 23.90 23.90 23.90 500 -0.57(-2.34%)
Oct 13, 2014 24.47 24.47 24.47 5 +5.01(+25.75%)
Sep 19, 2014 19.46 19.46 19.46 65 -0.34(-1.72%)
Sep 17, 2014 19.80 19.80 19.80 0 +6.55(+49.43%)
Sep 08, 2014 13.25 13.25 13.25 0 -6.42(-32.64%)
Sep 04, 2014 19.67 19.67 19.67 0 -1.18(-5.66%)
Aug 26, 2014 20.85 20.85 20.85 0 +0.15(+0.72%)
Aug 25, 2014 20.70 20.70 20.70 20.70 100 +0.35(+1.72%)
Aug 22, 2014 20.35 20.35 20.35 20.35 300 -0.07(-0.37%)
Aug 13, 2014 20.42 20.42 20.42 0 -0.25(-1.19%)
Aug 11, 2014 20.67 20.67 20.67 110 +0.18(+0.88%)
Jul 31, 2014 20.49 20.49 20.49 0 -1.00(-4.65%)
Jul 17, 2014 21.49 21.49 21.49 0 -1.94(-8.28%)
Jul 03, 2014 23.43 23.43 23.43 0 +0.88(+3.90%)
Jun 25, 2014 22.55 22.55 22.55 0 -0.65(-2.80%)
Jun 23, 2014 23.20 23.20 23.20 0 +1.36(+6.23%)
Jun 04, 2014 21.84 21.84 21.84 50 -0.81(-3.58%)
May 29, 2014 22.65 22.65 22.65 0 -0.27(-1.18%)
May 22, 2014 22.92 22.92 22.92 50 -0.27(-1.17%)
May 12, 2014 23.19 23.19 23.19 23.19 0 +2.04(+9.65%)
May 02, 2014 21.15 21.15 21.15 0 +2.05(+10.73%)
Apr 25, 2014 19.10 19.10 19.10 19.10 0 -0.50(-2.55%)
Apr 23, 2014 19.60 19.60 19.60 19.60 80 +1.73(+9.68%)
Apr 14, 2014 17.87 17.87 17.87 0 -1.24(-6.49%)
Apr 11, 2014 19.11 19.11 19.11 19.11 0 -0.89(-4.45%)
Apr 10, 2014 19.90 20.00 19.90 20.00 1,920 +0.20(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.