Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkbancorp Inc (NQ: LNKB )

6.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.770 6.838 6.770 6.779 14,436 -0.06(-0.86%)
Mar 27, 2024 6.818 6.867 6.779 6.838 20,739 -0.04(-0.57%)
Mar 26, 2024 6.828 6.945 6.823 6.877 31,460 -0.04(-0.56%)
Mar 25, 2024 6.916 6.916 6.799 6.916 29,697 +0.00(+0.00%)
Mar 22, 2024 6.809 6.916 6.779 6.916 39,184 +0.11(+1.58%)
Mar 21, 2024 6.477 6.809 6.477 6.809 41,683 +0.12(+1.75%)
Mar 20, 2024 6.545 6.701 6.447 6.691 53,844 +0.25(+3.95%)
Mar 19, 2024 6.936 6.936 6.437 6.437 40,120 -0.48(-6.92%)
Mar 18, 2024 6.965 7.053 6.887 6.916 26,663 +0.03(+0.43%)
Mar 15, 2024 6.887 7.185 6.838 6.887 41,912 -0.08(-1.12%)
Mar 14, 2024 6.975 7.004 6.926 6.965 12,429 +0.04(+0.56%)
Mar 13, 2024 6.945 7.024 6.926 6.926 17,051 +0.08(+1.14%)
Mar 12, 2024 6.887 7.043 6.838 6.848 35,386 -0.21(-3.04%)
Mar 11, 2024 7.199 7.229 7.029 7.063 22,032 -0.07(-0.96%)
Mar 08, 2024 6.643 7.141 6.643 7.131 34,421 +0.44(+6.57%)
Mar 07, 2024 6.916 7.033 6.604 6.691 52,751 -0.15(-2.14%)
Mar 06, 2024 7.072 7.278 6.721 6.838 49,680 -0.21(-2.91%)
Mar 05, 2024 6.750 7.307 6.750 7.043 86,129 +0.30(+4.49%)
Mar 04, 2024 6.789 6.887 6.676 6.740 34,820 -0.07(-1.00%)
Mar 01, 2024 6.731 6.809 6.648 6.809 13,437 +0.09(+1.31%)
Feb 29, 2024 6.545 6.828 6.496 6.721 34,328 +0.21(+3.15%)
Feb 28, 2024 6.506 6.560 6.437 6.516 58,831 +0.03(+0.53%)
Feb 27, 2024 6.520 6.655 6.443 6.481 108,318 -0.11(-1.61%)
Feb 26, 2024 6.539 6.762 6.423 6.588 40,833 +0.04(+0.59%)
Feb 23, 2024 6.385 6.559 6.289 6.549 37,104 +0.06(+0.89%)
Feb 22, 2024 6.510 6.707 6.472 6.491 27,051 -0.07(-1.10%)
Feb 21, 2024 6.588 6.757 6.491 6.564 36,138 -0.09(-1.38%)
Feb 20, 2024 6.617 6.820 6.617 6.655 64,609 +0.01(+0.15%)
Feb 16, 2024 6.626 6.704 6.380 6.646 20,764 +0.09(+1.33%)
Feb 15, 2024 6.433 6.626 6.269 6.559 46,335 +0.05(+0.74%)
Feb 14, 2024 6.433 6.510 6.322 6.510 25,484 +0.01(+0.15%)
Feb 13, 2024 6.530 6.622 6.472 6.501 19,594 -0.09(-1.32%)
Feb 12, 2024 6.578 6.704 6.578 6.588 30,217 -0.04(-0.58%)
Feb 09, 2024 6.559 6.718 6.549 6.626 33,947 +0.05(+0.73%)
Feb 08, 2024 6.665 6.858 6.549 6.578 137,271 -0.11(-1.59%)
Feb 07, 2024 6.655 6.820 6.655 6.684 23,535 -0.06(-0.86%)
Feb 06, 2024 6.607 6.955 6.607 6.742 46,931 -0.02(-0.29%)
Feb 05, 2024 6.578 6.762 6.578 6.762 47,789 +0.06(+0.86%)
Feb 02, 2024 6.868 6.882 6.675 6.704 30,679 -0.12(-1.70%)
Feb 01, 2024 6.820 6.984 6.520 6.820 50,649 -0.07(-0.98%)
Jan 31, 2024 7.245 7.254 6.853 6.887 74,095 -0.41(-5.56%)
Jan 30, 2024 7.409 7.544 7.245 7.293 41,185 -0.19(-2.58%)
Jan 29, 2024 7.245 7.534 7.244 7.486 58,518 +0.24(+3.33%)
Jan 26, 2024 7.022 7.264 7.022 7.245 31,717 +0.02(+0.27%)
Jan 25, 2024 7.158 7.245 7.044 7.225 19,118 +0.10(+1.35%)
Jan 24, 2024 7.245 7.245 7.061 7.129 49,770 -0.08(-1.07%)
Jan 23, 2024 7.274 7.283 7.206 7.206 16,070 -0.06(-0.80%)
Jan 22, 2024 7.254 7.283 7.187 7.264 32,082 -0.03(-0.40%)
Jan 19, 2024 7.303 7.467 7.254 7.293 34,339 -0.14(-1.95%)
Jan 18, 2024 7.476 7.539 7.389 7.438 18,563 -0.10(-1.28%)
Jan 17, 2024 7.544 7.648 7.360 7.534 23,807 -0.01(-0.13%)
Jan 16, 2024 7.457 7.717 7.447 7.544 29,180 +0.01(+0.13%)
Jan 12, 2024 7.660 7.718 7.496 7.534 35,546 -0.14(-1.76%)
Jan 11, 2024 7.660 7.747 7.515 7.670 59,441 -0.05(-0.63%)
Jan 10, 2024 7.679 7.737 7.631 7.718 16,407 +0.02(+0.25%)
Jan 09, 2024 7.728 7.737 7.631 7.699 38,976 -0.05(-0.62%)
Jan 08, 2024 7.756 7.840 7.679 7.747 43,236 -0.01(-0.12%)
Jan 05, 2024 7.650 7.843 7.631 7.756 70,067 -0.03(-0.37%)
Jan 04, 2024 7.901 8.008 7.728 7.785 59,567 +0.06(+0.75%)
Jan 03, 2024 7.718 7.805 7.631 7.728 30,932 +0.00(+0.00%)
Jan 02, 2024 7.728 7.776 7.584 7.728 29,814 +0.03(+0.38%)
Dec 29, 2023 7.689 7.718 7.486 7.699 36,737 +0.07(+0.89%)
Dec 28, 2023 7.544 7.631 7.496 7.631 7,485 +0.00(+0.00%)
Dec 27, 2023 7.708 7.708 7.515 7.631 42,639 -0.01(-0.13%)
Dec 26, 2023 7.592 7.708 7.496 7.641 9,936 -0.02(-0.25%)
Dec 22, 2023 7.621 7.660 7.447 7.660 36,494 +0.04(+0.51%)
Dec 21, 2023 7.660 7.703 6.964 7.621 51,556 +0.03(+0.38%)
Dec 20, 2023 7.293 7.718 7.167 7.592 47,459 +0.30(+4.11%)
Dec 19, 2023 7.167 7.341 7.119 7.293 55,316 +0.19(+2.72%)
Dec 18, 2023 7.003 7.390 6.858 7.100 39,274 +0.05(+0.68%)
Dec 15, 2023 6.636 7.080 6.636 7.051 125,618 +0.48(+7.35%)
Dec 14, 2023 6.704 6.858 6.568 6.568 131,367 -0.04(-0.58%)
Dec 13, 2023 6.762 6.906 6.578 6.607 138,219 -0.05(-0.73%)
Dec 12, 2023 6.713 6.762 6.404 6.655 17,310 +0.04(+0.58%)
Dec 11, 2023 6.752 6.839 6.617 6.617 33,991 -0.11(-1.58%)
Dec 08, 2023 6.655 6.931 6.491 6.723 26,420 -0.04(-0.57%)
Dec 07, 2023 6.626 7.216 6.588 6.762 38,155 +0.32(+4.95%)
Dec 06, 2023 6.298 6.617 6.298 6.443 12,873 +0.04(+0.60%)
Dec 05, 2023 6.366 6.472 6.288 6.404 10,288 +0.03(+0.45%)
Dec 04, 2023 6.211 6.539 6.192 6.375 11,754 +0.10(+1.54%)
Dec 01, 2023 6.085 6.279 5.971 6.279 96,603 +0.03(+0.46%)
Nov 30, 2023 5.941 6.250 5.912 6.250 290,377 +0.30(+5.03%)
Nov 29, 2023 5.902 6.037 5.892 5.950 8,513 +0.09(+1.48%)
Nov 28, 2023 5.912 5.912 5.834 5.863 16,711 +0.01(+0.17%)
Nov 27, 2023 5.902 6.008 5.854 5.854 17,033 -0.03(-0.49%)
Nov 24, 2023 5.844 5.892 5.844 5.883 5,558 +0.04(+0.66%)
Nov 22, 2023 5.883 5.892 5.844 5.844 18,726 +0.02(+0.33%)
Nov 21, 2023 5.834 5.941 5.805 5.825 8,792 -0.07(-1.15%)
Nov 20, 2023 6.018 6.027 5.815 5.892 33,442 +0.05(+0.83%)
Nov 17, 2023 5.815 5.921 5.781 5.844 14,394 +0.07(+1.26%)
Nov 16, 2023 5.819 5.876 5.762 5.771 5,531 +0.05(+0.83%)
Nov 15, 2023 5.800 5.819 5.676 5.724 40,821 +0.07(+1.18%)
Nov 14, 2023 5.667 5.810 5.657 5.657 12,500 -0.05(-0.84%)
Nov 13, 2023 5.762 5.762 5.700 5.705 10,414 +0.00(+0.00%)
Nov 10, 2023 5.805 5.805 5.705 5.705 10,207 -0.06(-0.99%)
Nov 09, 2023 6.020 6.058 5.762 5.762 10,407 -0.42(-6.79%)
Nov 08, 2023 6.201 6.201 6.029 6.182 5,241 -0.02(-0.31%)
Nov 07, 2023 6.163 6.248 6.058 6.201 14,170 +0.14(+2.36%)
Nov 06, 2023 6.268 6.277 6.058 6.058 4,685 +0.00(+0.00%)
Nov 03, 2023 6.201 6.201 6.058 6.058 8,836 -0.14(-2.31%)
Nov 02, 2023 6.201 6.201 6.201 6.201 730 +0.20(+3.34%)
Nov 01, 2023 6.010 6.020 6.000 6.000 408 -0.01(-0.16%)
Oct 31, 2023 6.096 6.153 6.000 6.010 11,073 -0.09(-1.41%)
Oct 30, 2023 5.962 6.229 5.962 6.096 6,319 +0.19(+3.23%)
Oct 27, 2023 5.910 5.943 5.891 5.905 12,917 -0.01(-0.16%)
Oct 26, 2023 5.962 5.962 5.819 5.915 2,980 +0.03(+0.49%)
Oct 25, 2023 6.010 6.067 5.838 5.886 6,417 +0.07(+1.15%)
Oct 24, 2023 6.153 6.153 5.819 5.819 2,444 -0.06(-0.97%)
Oct 23, 2023 6.153 6.153 5.876 5.876 10,908 -0.44(-6.95%)
Oct 20, 2023 6.058 6.315 5.981 6.315 7,594 +0.28(+4.58%)
Oct 19, 2023 6.153 6.153 6.039 6.039 4,542 -0.10(-1.56%)
Oct 18, 2023 6.163 6.163 6.134 6.134 986 -0.10(-1.53%)
Oct 17, 2023 6.277 6.392 6.229 6.229 20,315 +0.05(+0.77%)
Oct 16, 2023 6.420 6.516 6.077 6.182 11,027 +0.22(+3.68%)
Oct 13, 2023 5.972 6.058 5.962 5.962 11,036 -0.08(-1.26%)
Oct 12, 2023 6.058 6.077 6.015 6.039 11,992 +0.06(+0.96%)
Oct 11, 2023 6.201 6.201 5.981 5.981 12,835 -0.18(-2.94%)
Oct 10, 2023 6.172 6.291 6.134 6.163 44,684 +0.02(+0.31%)
Oct 09, 2023 6.239 6.306 6.144 6.144 12,331 -0.02(-0.31%)
Oct 06, 2023 6.258 6.387 6.163 6.163 7,401 -0.10(-1.52%)
Oct 05, 2023 6.392 6.535 6.258 6.258 14,194 -0.17(-2.67%)
Oct 04, 2023 6.315 6.430 6.277 6.430 10,265 +0.04(+0.67%)
Oct 03, 2023 6.411 6.439 6.277 6.387 6,742 -0.20(-2.97%)
Oct 02, 2023 6.506 6.592 6.506 6.582 1,723 +0.05(+0.73%)
Sep 29, 2023 6.535 6.535 6.535 6.535 257 +0.08(+1.18%)
Sep 28, 2023 6.611 6.630 6.420 6.458 1,531 -0.09(-1.31%)
Sep 27, 2023 6.668 6.673 6.544 6.544 3,968 -0.08(-1.15%)
Sep 26, 2023 6.535 6.683 6.535 6.621 10,562 +0.16(+2.51%)
Sep 25, 2023 6.420 6.640 6.458 6.458 2,511 -0.22(-3.29%)
Sep 22, 2023 6.640 6.706 6.630 6.678 2,735 -0.03(-0.43%)
Sep 21, 2023 6.544 6.706 6.544 6.706 13,642 +0.08(+1.15%)
Sep 20, 2023 6.582 6.721 6.449 6.630 32,452 +0.24(+3.73%)
Sep 19, 2023 6.261 6.449 6.261 6.392 4,596 -0.03(-0.45%)
Sep 18, 2023 6.296 6.725 6.296 6.420 3,428 +0.12(+1.97%)
Sep 15, 2023 6.592 6.859 6.229 6.296 148,843 -0.28(-4.21%)
Sep 14, 2023 6.506 6.649 6.506 6.573 2,057 +0.01(+0.15%)
Sep 13, 2023 6.678 6.764 6.563 6.563 3,878 -0.07(-1.01%)
Sep 12, 2023 6.649 6.716 6.630 6.630 4,784 -0.02(-0.29%)
Sep 11, 2023 6.678 6.687 6.649 6.649 6,493 -0.04(-0.57%)
Sep 08, 2023 6.830 6.830 6.687 6.687 2,066 -0.09(-1.27%)
Sep 07, 2023 6.640 6.773 6.579 6.773 3,462 +0.03(+0.42%)
Sep 06, 2023 6.525 6.745 6.525 6.745 904 +0.07(+1.00%)
Sep 05, 2023 6.659 6.716 6.573 6.678 1,630 +0.01(+0.14%)
Sep 01, 2023 6.668 6.725 6.668 6.668 4,587 -0.01(-0.14%)
Aug 31, 2023 6.563 6.821 6.525 6.678 6,200 +0.05(+0.72%)
Aug 30, 2023 6.561 6.630 6.493 6.630 2,290 +0.15(+2.28%)
Aug 29, 2023 6.482 6.482 6.482 6.482 959 +0.05(+0.73%)
Aug 28, 2023 6.352 6.435 6.352 6.435 9,934 +0.01(+0.15%)
Aug 25, 2023 6.492 6.492 6.397 6.426 2,685 -0.11(-1.73%)
Aug 24, 2023 6.548 6.548 6.520 6.539 1,296 +0.00(+0.00%)
Aug 23, 2023 6.388 6.539 6.388 6.539 1,143 +0.17(+2.67%)
Aug 22, 2023 6.496 6.496 6.369 6.369 7,241 -0.16(-2.46%)
Aug 21, 2023 6.567 6.624 6.444 6.529 5,295 +0.07(+1.02%)
Aug 18, 2023 6.482 6.822 6.463 6.463 14,799 +0.08(+1.18%)
Aug 17, 2023 6.586 6.586 6.388 6.388 5,111 -0.20(-3.01%)
Aug 16, 2023 6.586 6.586 6.586 6.586 1,207 +0.00(+0.00%)
Aug 15, 2023 6.520 6.605 6.454 6.586 5,365 -0.02(-0.29%)
Aug 14, 2023 6.558 6.633 6.466 6.605 4,422 +0.05(+0.72%)
Aug 11, 2023 6.501 6.558 6.501 6.558 600 +0.06(+0.87%)
Aug 10, 2023 6.416 6.690 6.416 6.501 3,406 +0.08(+1.32%)
Aug 09, 2023 6.671 6.671 6.378 6.416 4,137 +0.12(+1.95%)
Aug 08, 2023 6.473 6.605 6.293 6.293 9,913 -0.15(-2.34%)
Aug 07, 2023 6.605 6.610 6.444 6.444 6,349 -0.14(-2.15%)
Aug 04, 2023 6.369 6.605 6.284 6.586 13,045 +0.29(+4.65%)
Aug 03, 2023 6.256 6.416 6.246 6.293 5,373 +0.11(+1.83%)
Aug 02, 2023 6.190 6.360 6.161 6.180 6,074 +0.05(+0.77%)
Aug 01, 2023 6.133 6.184 6.095 6.133 23,258 -0.08(-1.37%)
Jul 31, 2023 6.218 6.218 6.133 6.218 6,029 +0.05(+0.76%)
Jul 28, 2023 6.161 6.218 6.100 6.171 4,920 +0.07(+1.08%)
Jul 27, 2023 6.161 6.246 6.105 6.105 16,767 +0.03(+0.47%)
Jul 26, 2023 5.982 6.147 5.982 6.076 5,628 +0.08(+1.42%)
Jul 25, 2023 5.960 6.147 5.944 5.992 1,008 -0.11(-1.85%)
Jul 24, 2023 6.001 6.190 6.001 6.105 2,599 +0.17(+2.86%)
Jul 21, 2023 5.944 6.293 5.935 5.935 7,832 -0.25(-4.12%)
Jul 20, 2023 6.058 6.190 5.859 6.190 6,025 +0.26(+4.46%)
Jul 19, 2023 5.661 5.925 5.652 5.925 2,268 +0.25(+4.32%)
Jul 18, 2023 5.605 5.727 5.539 5.680 8,781 +0.14(+2.56%)
Jul 17, 2023 5.539 5.539 5.539 5.539 626 +0.01(+0.17%)
Jul 14, 2023 5.539 5.548 5.444 5.529 8,772 +0.04(+0.69%)
Jul 13, 2023 5.539 5.539 5.454 5.491 1,678 +0.00(+0.00%)
Jul 12, 2023 5.425 5.539 5.425 5.491 13,650 +0.07(+1.22%)
Jul 11, 2023 5.463 5.529 5.416 5.425 6,172 +0.08(+1.41%)
Jul 10, 2023 5.567 5.567 5.331 5.350 4,028 -0.11(-2.07%)
Jul 07, 2023 5.340 5.473 5.340 5.463 10,999 +0.12(+2.30%)
Jul 06, 2023 5.652 5.652 5.340 5.340 7,477 -0.26(-4.71%)
Jul 05, 2023 5.558 5.680 5.520 5.605 21,423 -0.13(-2.30%)
Jul 03, 2023 5.605 5.737 5.529 5.737 11,224 +0.08(+1.33%)
Jun 30, 2023 5.576 5.661 5.510 5.661 10,036 +0.01(+0.17%)
Jun 29, 2023 5.501 5.652 5.463 5.652 1,908 +0.11(+2.04%)
Jun 28, 2023 5.605 5.605 5.491 5.539 2,224 -0.12(-2.17%)
Jun 27, 2023 5.605 5.661 5.501 5.661 4,397 +0.00(+0.00%)
Jun 26, 2023 5.605 5.680 5.463 5.661 8,020 +0.00(+0.00%)
Jun 23, 2023 5.652 5.661 5.331 5.661 30,746 +0.09(+1.69%)
Jun 22, 2023 5.624 5.704 5.491 5.567 16,258 +0.05(+0.85%)
Jun 21, 2023 5.661 5.840 5.520 5.520 10,388 -0.08(-1.52%)
Jun 20, 2023 5.944 6.058 5.567 5.605 22,414 -0.40(-6.60%)
Jun 16, 2023 5.661 6.114 5.369 6.001 151,894 +0.58(+10.61%)
Jun 15, 2023 5.473 5.661 5.378 5.425 18,861 +0.45(+9.00%)
May 08, 2023 5.163 5.441 4.903 4.977 35,985 -0.14(-2.73%)
May 05, 2023 4.996 5.461 4.670 5.117 17,447 +0.21(+4.36%)
May 04, 2023 4.987 5.159 4.689 4.903 20,629 -0.15(-2.95%)
May 03, 2023 5.200 5.444 5.005 5.052 138,608 -0.11(-2.16%)
May 02, 2023 6.475 6.475 4.840 5.163 28,141 -0.80(-13.42%)
May 01, 2023 6.038 6.038 5.963 5.963 4,507 -0.05(-0.77%)
Apr 28, 2023 6.084 6.242 6.010 6.010 4,063 -0.12(-1.97%)
Apr 27, 2023 5.963 6.131 5.963 6.131 1,877 +0.11(+1.85%)
Apr 26, 2023 6.019 6.019 5.982 6.019 3,575 -0.07(-1.07%)
Apr 25, 2023 6.094 6.094 6.047 6.084 2,228 -0.01(-0.15%)
Apr 24, 2023 6.224 6.475 6.019 6.094 21,350 -0.26(-4.10%)
Apr 21, 2023 6.264 6.354 6.252 6.354 2,484 -0.05(-0.73%)
Apr 20, 2023 6.047 6.410 5.999 6.401 18,227 +0.31(+5.04%)
Apr 19, 2023 6.139 6.139 6.028 6.094 2,352 +0.03(+0.46%)
Apr 18, 2023 6.094 6.094 6.010 6.066 3,346 +0.02(+0.31%)
Apr 17, 2023 6.047 6.149 6.010 6.047 24,492 -0.10(-1.66%)
Apr 14, 2023 6.177 6.182 6.047 6.149 59,212 +0.05(+0.76%)
Apr 13, 2023 6.159 6.159 6.103 6.103 4,266 -0.01(-0.15%)
Apr 12, 2023 6.215 6.308 6.103 6.112 3,700 -0.16(-2.52%)
Apr 11, 2023 6.252 6.270 6.047 6.270 23,646 +0.11(+1.81%)
Apr 10, 2023 6.215 6.280 6.122 6.159 32,731 -0.01(-0.15%)
Apr 06, 2023 6.354 6.354 6.140 6.168 7,263 -0.09(-1.49%)
Apr 05, 2023 6.317 6.382 6.131 6.261 23,785 -0.01(-0.15%)
Apr 04, 2023 6.103 6.401 6.089 6.270 4,533 +0.18(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.