Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognyte Software Ltd (NQ: CGNT )

7.680 -0.040 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.67 11.72 11.30 11.31 510,253 -0.29(-2.50%)
Mar 30, 2022 12.03 12.23 11.56 11.60 366,914 -0.41(-3.41%)
Mar 29, 2022 12.01 12.58 11.53 12.01 376,452 +0.05(+0.42%)
Mar 28, 2022 12.31 12.51 11.92 11.96 338,509 -0.41(-3.31%)
Mar 25, 2022 12.37 12.53 12.01 12.37 334,531 -0.08(-0.64%)
Mar 24, 2022 12.66 12.66 12.12 12.45 227,882 -0.06(-0.48%)
Mar 23, 2022 12.49 12.82 12.28 12.51 633,143 -0.10(-0.79%)
Mar 22, 2022 12.27 12.76 11.97 12.61 795,353 +0.27(+2.19%)
Mar 21, 2022 10.70 12.65 10.50 12.34 1,550,101 +1.80(+17.08%)
Mar 18, 2022 10.72 11.18 10.25 10.54 6,027,012 -0.23(-2.14%)
Mar 17, 2022 10.88 11.01 10.69 10.77 950,394 -0.13(-1.19%)
Mar 16, 2022 10.44 10.90 10.37 10.90 268,655 +0.49(+4.71%)
Mar 15, 2022 10.41 10.57 10.10 10.41 461,870 -0.11(-1.05%)
Mar 14, 2022 10.51 10.96 10.42 10.52 343,879 -0.06(-0.57%)
Mar 11, 2022 11.28 11.33 10.57 10.58 492,178 -0.82(-7.19%)
Mar 10, 2022 11.62 11.69 11.62 11.40 435,002 -0.39(-3.31%)
Mar 09, 2022 11.62 12.11 11.32 11.79 631,578 +0.18(+1.55%)
Mar 08, 2022 10.84 11.80 10.54 11.61 676,351 +0.74(+6.81%)
Mar 07, 2022 10.58 11.06 10.55 10.87 542,777 +0.31(+2.94%)
Mar 04, 2022 11.25 11.29 10.47 10.56 759,665 -0.75(-6.63%)
Mar 03, 2022 11.29 11.33 11.01 11.31 392,786 +0.01(+0.09%)
Mar 02, 2022 11.61 11.61 11.11 11.30 553,964 -0.38(-3.25%)
Mar 01, 2022 11.16 11.88 11.05 11.68 852,558 +0.52(+4.66%)
Feb 28, 2022 10.86 11.39 10.85 11.16 531,617 +0.31(+2.86%)
Feb 25, 2022 11.10 10.87 10.55 10.85 532,966 -0.25(-2.25%)
Feb 24, 2022 10.00 11.16 9.980 11.10 944,310 +0.86(+8.40%)
Feb 23, 2022 10.14 10.54 10.06 10.24 528,402 +0.14(+1.39%)
Feb 22, 2022 10.35 10.85 9.995 10.10 1,316,158 -0.28(-2.70%)
Feb 18, 2022 10.38 0 +0.30(+2.98%)
Feb 17, 2022 10.12 10.19 9.930 10.08 769,364 -0.09(-0.88%)
Feb 16, 2022 9.870 10.19 9.700 10.17 1,241,207 +0.25(+2.52%)
Feb 15, 2022 9.890 10.07 9.675 9.920 560,475 +0.20(+2.06%)
Feb 14, 2022 9.430 10.18 9.410 9.720 1,516,539 +0.32(+3.40%)
Feb 11, 2022 9.650 9.770 9.300 9.400 1,149,014 -0.24(-2.49%)
Feb 10, 2022 10.02 10.10 9.590 9.640 577,657 -0.40(-3.98%)
Feb 09, 2022 10.32 10.44 10.03 10.04 1,416,608 -0.16(-1.57%)
Feb 08, 2022 10.10 10.38 9.970 10.20 790,681 +0.01(+0.10%)
Feb 07, 2022 10.22 10.67 10.16 10.19 644,857 -0.02(-0.20%)
Feb 04, 2022 9.910 10.27 9.810 10.21 625,675 +0.35(+3.55%)
Feb 03, 2022 10.22 9.790 9.860 942,120 -0.59(-5.65%)
Feb 02, 2022 11.24 11.24 10.28 10.45 516,911 -0.79(-7.03%)
Feb 01, 2022 10.92 11.36 10.73 11.24 518,265 +0.39(+3.59%)
Jan 31, 2022 10.43 10.85 678,627 +0.36(+3.43%)
Jan 28, 2022 10.58 10.64 10.09 10.49 585,813 +0.03(+0.29%)
Jan 27, 2022 11.01 11.24 10.43 10.46 475,449 -0.50(-4.56%)
Jan 26, 2022 11.48 11.72 10.94 10.96 1,053,496 -0.38(-3.35%)
Jan 25, 2022 11.43 11.85 11.04 11.34 1,101,116 -0.39(-3.32%)
Jan 24, 2022 11.31 11.80 10.99 11.73 1,061,596 +0.18(+1.56%)
Jan 21, 2022 12.00 12.22 11.49 11.55 1,991,827 -0.45(-3.75%)
Jan 20, 2022 12.30 12.87 12.00 12.00 1,774,395 -0.39(-3.15%)
Jan 19, 2022 12.56 12.91 12.38 12.39 3,140,866 -0.15(-1.20%)
Jan 18, 2022 12.87 13.13 12.42 12.54 1,187,554 -0.44(-3.39%)
Jan 14, 2022 12.98 0 -0.73(-5.32%)
Jan 13, 2022 13.82 14.22 13.66 13.71 660,353 -0.24(-1.72%)
Jan 12, 2022 14.50 14.68 13.75 13.95 720,610 -0.54(-3.73%)
Jan 11, 2022 14.51 15.01 14.40 14.49 1,066,824 -0.20(-1.36%)
Jan 10, 2022 14.19 14.77 13.56 14.69 1,861,123 +0.38(+2.66%)
Jan 07, 2022 14.63 14.98 14.30 14.31 542,239 -0.21(-1.45%)
Jan 06, 2022 14.50 15.01 14.45 14.52 795,097 -0.09(-0.62%)
Jan 05, 2022 15.04 15.13 14.60 14.61 940,184 -0.50(-3.31%)
Jan 04, 2022 15.54 15.61 14.94 15.11 798,606 -0.40(-2.58%)
Jan 03, 2022 15.65 15.93 15.35 15.51 545,650 -0.16(-1.02%)
Dec 31, 2021 15.50 16.11 15.41 15.67 509,431 +0.15(+0.97%)
Dec 30, 2021 14.75 15.61 14.73 15.52 734,481 +0.66(+4.44%)
Dec 29, 2021 15.21 15.27 14.68 14.86 697,252 -0.39(-2.56%)
Dec 28, 2021 15.62 15.86 15.16 15.25 969,226 -0.39(-2.49%)
Dec 27, 2021 15.17 15.67 14.85 15.64 1,216,706 +0.70(+4.69%)
Dec 23, 2021 15.03 15.13 14.71 14.94 1,548,845 -0.06(-0.40%)
Dec 22, 2021 15.21 15.95 14.96 15.00 1,757,167 -0.70(-4.46%)
Dec 21, 2021 17.47 17.47 15.13 15.70 2,275,049 -1.31(-7.70%)
Dec 20, 2021 17.82 17.90 16.96 17.01 1,237,236 -0.99(-5.50%)
Dec 17, 2021 18.74 18.83 17.85 18.00 3,070,987 -0.97(-5.11%)
Dec 16, 2021 19.47 19.91 18.75 18.97 1,185,822 -0.42(-2.17%)
Dec 15, 2021 19.77 19.77 19.10 19.39 288,343 -0.37(-1.87%)
Dec 14, 2021 19.75 19.93 19.64 19.76 224,050 -0.10(-0.50%)
Dec 13, 2021 20.11 20.46 19.65 19.86 460,108 -0.27(-1.34%)
Dec 10, 2021 19.96 20.32 19.87 20.13 141,593 +0.11(+0.55%)
Dec 09, 2021 20.08 20.37 19.88 20.02 196,608 -0.14(-0.69%)
Dec 08, 2021 20.46 20.56 19.94 20.16 187,326 -0.33(-1.61%)
Dec 07, 2021 20.87 21.46 20.45 20.49 247,535 +0.05(+0.24%)
Dec 06, 2021 19.72 20.68 19.48 20.44 211,200 +0.65(+3.28%)
Dec 03, 2021 20.00 20.00 18.77 19.79 491,428 -0.30(-1.49%)
Dec 02, 2021 20.17 20.72 19.95 20.09 283,589 -0.32(-1.57%)
Dec 01, 2021 20.64 21.22 20.29 20.41 316,571 +0.04(+0.20%)
Nov 30, 2021 20.37 20.61 19.95 20.37 565,779 -0.18(-0.88%)
Nov 29, 2021 21.23 21.23 20.41 20.55 220,874 -0.27(-1.30%)
Nov 26, 2021 21.14 21.26 20.70 20.82 178,654 -0.54(-2.53%)
Nov 24, 2021 21.15 21.70 20.91 21.36 137,382 +0.11(+0.52%)
Nov 23, 2021 21.94 21.94 20.77 21.25 397,321 -0.02(-0.09%)
Nov 22, 2021 24.22 24.24 21.25 21.27 568,512 -0.16(-0.75%)
Nov 19, 2021 21.72 22.21 21.41 21.43 341,075 -0.39(-1.79%)
Nov 18, 2021 21.95 21.82 21.70 21.82 334,866 -0.20(-0.91%)
Nov 17, 2021 22.03 22.27 21.76 22.02 140,170 -0.02(-0.09%)
Nov 16, 2021 22.05 22.27 21.55 22.04 257,636 +0.05(+0.23%)
Nov 15, 2021 22.12 22.22 21.64 21.99 253,571 -0.04(-0.18%)
Nov 12, 2021 21.84 22.15 21.77 22.03 274,354 +0.21(+0.96%)
Nov 11, 2021 21.44 21.93 21.43 21.82 237,016 +0.51(+2.39%)
Nov 10, 2021 21.64 21.31 227,916 -0.33(-1.52%)
Nov 09, 2021 21.28 21.99 21.14 21.64 321,331 +0.35(+1.64%)
Nov 08, 2021 20.76 21.54 20.75 21.29 225,752 +0.32(+1.53%)
Nov 05, 2021 20.56 21.02 20.25 20.97 296,415 +0.56(+2.74%)
Nov 04, 2021 21.12 21.12 20.23 20.41 252,891 -0.55(-2.62%)
Nov 03, 2021 20.59 21.00 20.30 20.96 631,182 +0.33(+1.60%)
Nov 02, 2021 20.25 20.63 19.92 20.63 345,189 +0.27(+1.33%)
Nov 01, 2021 19.92 20.47 19.91 20.36 309,291 +0.45(+2.26%)
Oct 29, 2021 20.15 20.22 19.66 19.91 503,137 -0.26(-1.29%)
Oct 28, 2021 20.97 21.03 20.00 20.17 813,052 -0.68(-3.26%)
Oct 27, 2021 21.80 21.80 20.82 20.85 323,058 -0.99(-4.53%)
Oct 26, 2021 22.04 21.84 195,503 -0.13(-0.59%)
Oct 25, 2021 22.32 22.45 21.81 21.97 222,516 -0.37(-1.66%)
Oct 22, 2021 21.95 22.45 21.79 22.34 217,017 +0.45(+2.06%)
Oct 21, 2021 21.86 22.09 21.39 21.89 355,748 +0.08(+0.37%)
Oct 20, 2021 21.06 21.84 21.00 21.81 267,411 +0.70(+3.32%)
Oct 19, 2021 21.43 21.43 20.56 21.11 434,323 -0.34(-1.59%)
Oct 18, 2021 21.79 22.17 21.36 21.45 421,053 -0.35(-1.61%)
Oct 15, 2021 22.69 22.70 21.66 21.80 4,278,936 -0.88(-3.88%)
Oct 14, 2021 22.71 23.26 22.46 22.68 1,887,032 +0.10(+0.44%)
Oct 13, 2021 22.15 22.94 21.84 22.58 1,090,293 +0.68(+3.11%)
Oct 12, 2021 21.90 22.37 21.63 21.90 933,229 +0.01(+0.05%)
Oct 11, 2021 21.78 22.92 21.65 21.89 1,247,116 +0.25(+1.16%)
Oct 08, 2021 21.50 22.00 21.43 21.64 469,972 +0.14(+0.65%)
Oct 07, 2021 20.90 21.84 20.90 21.50 661,560 +0.67(+3.22%)
Oct 06, 2021 20.49 20.85 20.27 20.83 403,490 +0.31(+1.51%)
Oct 05, 2021 20.29 20.63 20.00 20.52 570,788 +0.22(+1.08%)
Oct 04, 2021 20.48 20.59 19.99 20.30 551,871 -0.30(-1.46%)
Oct 01, 2021 20.58 20.92 20.10 20.60 660,787 +0.05(+0.24%)
Sep 30, 2021 20.05 20.69 20.00 20.55 675,369 +0.51(+2.54%)
Sep 29, 2021 20.78 20.90 19.83 20.04 647,397 -0.72(-3.47%)
Sep 28, 2021 20.70 21.00 19.98 20.76 882,810 -0.07(-0.34%)
Sep 27, 2021 21.85 21.85 20.36 20.83 1,222,391 -0.57(-2.66%)
Sep 24, 2021 22.00 22.24 21.36 21.40 848,146 -0.84(-3.78%)
Sep 23, 2021 22.26 22.73 21.86 22.24 1,046,896 +0.09(+0.41%)
Sep 22, 2021 23.77 23.77 22.08 22.15 802,668 -1.48(-6.26%)
Sep 21, 2021 24.55 24.81 23.37 23.63 1,079,940 -0.68(-2.80%)
Sep 20, 2021 26.35 26.93 23.84 24.31 1,771,299 -3.86(-13.70%)
Sep 17, 2021 27.92 28.55 27.24 28.17 1,597,970 +0.22(+0.79%)
Sep 16, 2021 27.79 28.18 27.72 27.95 488,276 +0.25(+0.90%)
Sep 15, 2021 27.48 27.83 26.76 27.70 376,750 +0.26(+0.95%)
Sep 14, 2021 27.21 27.57 26.78 27.44 290,831 +0.32(+1.18%)
Sep 13, 2021 27.02 27.89 26.59 27.12 417,027 +0.18(+0.67%)
Sep 10, 2021 26.59 27.26 26.47 26.94 245,365 +0.34(+1.28%)
Sep 09, 2021 26.38 26.80 26.07 26.60 185,468 +0.26(+0.99%)
Sep 08, 2021 26.70 26.76 26.33 26.34 271,736 -0.32(-1.20%)
Sep 07, 2021 27.55 27.74 26.62 26.66 197,569 -0.95(-3.44%)
Sep 03, 2021 27.73 27.94 27.46 27.61 272,581 -0.04(-0.14%)
Sep 02, 2021 27.89 28.01 27.49 27.65 235,659 -0.24(-0.86%)
Sep 01, 2021 27.50 28.17 27.42 27.89 498,249 +0.41(+1.49%)
Aug 31, 2021 27.24 27.63 26.98 27.48 1,133,027 +0.13(+0.48%)
Aug 30, 2021 26.83 27.52 26.36 27.35 334,804 +0.57(+2.13%)
Aug 27, 2021 26.61 26.96 26.26 26.78 386,756 +0.17(+0.64%)
Aug 26, 2021 27.40 27.52 26.34 26.61 355,964 -0.77(-2.81%)
Aug 25, 2021 27.01 27.70 26.73 27.38 1,172,426 -0.18(-0.65%)
Aug 24, 2021 27.77 27.90 27.36 27.56 708,210 -0.07(-0.25%)
Aug 23, 2021 27.51 28.00 27.30 27.63 347,523 +0.19(+0.69%)
Aug 20, 2021 27.15 27.67 26.93 27.44 230,584 +0.42(+1.55%)
Aug 19, 2021 26.52 27.43 26.06 27.02 479,240 +0.22(+0.82%)
Aug 18, 2021 26.69 27.51 26.49 26.80 355,154 +0.07(+0.26%)
Aug 17, 2021 27.60 27.79 26.68 26.73 292,275 -1.09(-3.92%)
Aug 16, 2021 27.49 28.06 27.01 27.82 321,231 +0.10(+0.36%)
Aug 13, 2021 27.55 28.03 27.30 27.72 657,169 +0.31(+1.13%)
Aug 12, 2021 27.12 27.57 27.03 27.41 297,507 +0.19(+0.70%)
Aug 11, 2021 27.88 27.88 26.94 27.22 320,296 -0.46(-1.66%)
Aug 10, 2021 28.04 28.27 27.52 27.68 469,058 -0.24(-0.86%)
Aug 09, 2021 27.21 27.95 26.85 27.92 602,187 +0.71(+2.61%)
Aug 06, 2021 26.88 27.50 26.50 27.21 147,281 +0.20(+0.74%)
Aug 05, 2021 27.40 27.70 26.98 27.01 283,925 -0.30(-1.10%)
Aug 04, 2021 28.00 28.06 27.24 27.31 303,231 -0.29(-1.05%)
Aug 03, 2021 27.05 28.12 27.05 27.60 753,151 +0.74(+2.76%)
Aug 02, 2021 26.03 27.03 26.03 26.86 642,382 +0.89(+3.43%)
Jul 30, 2021 26.05 26.30 25.79 25.97 258,613 -0.23(-0.88%)
Jul 29, 2021 25.56 26.64 25.56 26.20 365,136 +0.79(+3.11%)
Jul 28, 2021 24.97 25.63 24.42 25.41 463,995 +0.59(+2.38%)
Jul 27, 2021 24.41 25.19 24.28 24.82 352,926 +0.49(+2.01%)
Jul 26, 2021 24.27 24.91 24.27 24.33 225,948 -0.43(-1.74%)
Jul 23, 2021 24.75 25.04 24.37 24.76 169,385 -0.07(-0.28%)
Jul 22, 2021 25.00 25.18 24.54 24.83 264,539 -0.06(-0.24%)
Jul 21, 2021 24.61 25.14 24.40 24.89 269,414 +0.24(+0.97%)
Jul 20, 2021 23.89 24.73 23.65 24.65 185,471 +0.75(+3.14%)
Jul 19, 2021 23.88 23.96 23.12 23.90 289,709 -0.06(-0.25%)
Jul 16, 2021 24.55 25.16 23.93 23.96 593,999 -0.60(-2.44%)
Jul 15, 2021 24.15 24.81 23.92 24.56 502,872 +0.56(+2.33%)
Jul 14, 2021 24.31 24.72 23.77 24.00 649,044 -0.05(-0.21%)
Jul 13, 2021 23.61 24.11 23.34 24.05 287,904 +0.46(+1.95%)
Jul 12, 2021 23.87 24.15 23.22 23.59 182,071 -0.23(-0.97%)
Jul 09, 2021 24.20 24.24 23.67 23.82 235,823 -0.10(-0.42%)
Jul 08, 2021 23.05 24.03 22.72 23.92 401,717 +0.59(+2.53%)
Jul 07, 2021 23.30 23.43 23.00 23.33 318,833 +0.01(+0.04%)
Jul 06, 2021 23.66 23.88 23.15 23.32 413,105 -0.27(-1.14%)
Jul 02, 2021 24.10 24.30 23.49 23.59 271,866 -0.56(-2.32%)
Jul 01, 2021 24.63 24.65 23.98 24.15 354,819 -0.35(-1.43%)
Jun 30, 2021 24.29 24.86 23.98 24.50 627,202 +0.11(+0.45%)
Jun 29, 2021 23.89 24.59 23.58 24.39 472,993 +0.28(+1.16%)
Jun 28, 2021 23.47 24.13 23.45 24.11 482,721 +0.61(+2.60%)
Jun 25, 2021 23.44 23.99 23.20 23.50 9,154,783 +0.23(+0.99%)
Jun 24, 2021 22.78 23.42 22.45 23.27 942,300 +0.42(+1.84%)
Jun 23, 2021 22.76 23.04 22.22 22.85 1,418,791 -0.22(-0.95%)
Jun 22, 2021 25.32 25.42 22.68 23.07 1,571,718 -0.67(-2.82%)
Jun 21, 2021 23.70 23.83 22.70 23.74 567,377 +0.06(+0.25%)
Jun 18, 2021 23.33 24.27 23.22 23.68 1,538,606 +0.01(+0.04%)
Jun 17, 2021 23.54 23.81 23.30 23.67 447,840 +0.05(+0.21%)
Jun 16, 2021 23.38 24.07 23.31 23.62 397,575 +0.16(+0.68%)
Jun 15, 2021 24.09 24.29 23.42 23.46 521,702 -0.61(-2.53%)
Jun 14, 2021 24.16 24.53 23.69 24.07 465,765 +0.12(+0.50%)
Jun 11, 2021 24.14 24.39 23.84 23.95 308,942 -0.13(-0.54%)
Jun 10, 2021 24.13 25.03 23.89 24.08 236,972 -0.04(-0.17%)
Jun 09, 2021 24.40 24.91 24.00 24.12 336,347 -0.14(-0.58%)
Jun 08, 2021 24.72 25.28 24.07 24.26 595,986 -0.50(-2.02%)
Jun 07, 2021 25.11 25.35 23.75 24.76 696,197 -0.47(-1.86%)
Jun 04, 2021 24.90 25.30 24.56 25.23 275,313 +0.60(+2.44%)
Jun 03, 2021 25.95 26.35 24.53 24.63 316,704 -1.59(-6.06%)
Jun 02, 2021 26.43 26.69 26.05 26.22 1,856,157 -0.18(-0.68%)
Jun 01, 2021 25.89 26.42 25.50 26.40 473,897 +0.66(+2.56%)
May 28, 2021 25.63 26.36 25.60 25.74 368,378 +0.16(+0.63%)
May 27, 2021 24.75 25.95 24.32 25.58 459,522 +0.84(+3.40%)
May 26, 2021 24.52 24.99 24.45 24.74 215,364 +0.18(+0.73%)
May 25, 2021 24.28 24.77 24.22 24.56 289,248 -0.04(-0.16%)
May 24, 2021 24.55 24.87 24.22 24.60 271,951 +0.19(+0.78%)
May 21, 2021 24.50 24.88 23.95 24.41 332,122 +0.32(+1.33%)
May 20, 2021 24.01 24.66 23.80 24.09 295,905 +0.12(+0.50%)
May 19, 2021 23.60 24.00 22.90 23.97 267,851 +0.45(+1.91%)
May 18, 2021 23.83 24.10 23.36 23.52 234,335 -0.28(-1.18%)
May 17, 2021 24.13 24.90 23.48 23.80 292,501 -0.86(-3.49%)
May 14, 2021 23.64 24.80 22.61 24.66 378,192 +1.19(+5.07%)
May 13, 2021 23.49 23.98 22.87 23.47 294,339 +0.04(+0.17%)
May 12, 2021 24.26 24.82 23.11 23.43 546,740 -1.01(-4.13%)
May 11, 2021 23.35 25.00 23.35 24.44 377,586 +0.33(+1.37%)
May 10, 2021 24.04 24.35 23.40 24.11 494,084 -0.16(-0.66%)
May 07, 2021 25.70 25.70 24.01 24.27 192,833 +0.02(+0.08%)
May 06, 2021 23.83 24.57 23.43 24.25 383,410 +0.32(+1.34%)
May 05, 2021 24.23 24.52 23.40 23.93 405,901 -0.36(-1.48%)
May 04, 2021 25.02 25.02 23.67 24.29 356,084 -0.78(-3.11%)
May 03, 2021 26.34 26.54 25.05 25.07 457,496 -1.06(-4.06%)
Apr 30, 2021 26.23 26.97 25.70 26.13 465,400 -0.35(-1.32%)
Apr 29, 2021 27.42 28.44 26.05 26.48 532,501 +0.35(+1.34%)
Apr 28, 2021 25.75 26.56 25.56 26.13 265,837 +0.31(+1.20%)
Apr 27, 2021 26.57 26.82 25.69 25.82 352,310 -0.77(-2.90%)
Apr 26, 2021 26.20 27.12 26.20 26.59 693,276 +0.46(+1.76%)
Apr 23, 2021 25.25 26.58 25.25 26.13 267,300 +0.71(+2.79%)
Apr 22, 2021 25.51 26.32 25.31 25.42 233,714 -0.16(-0.63%)
Apr 21, 2021 24.43 25.62 24.04 25.58 400,864 +1.02(+4.15%)
Apr 20, 2021 24.17 24.89 23.90 24.56 308,387 +0.19(+0.78%)
Apr 19, 2021 23.86 24.76 23.32 24.37 414,662 +0.30(+1.25%)
Apr 16, 2021 24.39 24.50 23.53 24.07 530,600 -0.17(-0.70%)
Apr 15, 2021 24.76 24.76 23.93 24.24 499,296 -0.34(-1.38%)
Apr 14, 2021 25.08 25.98 24.39 24.58 409,458 -0.69(-2.73%)
Apr 13, 2021 24.24 25.84 24.24 25.27 351,872 +0.62(+2.52%)
Apr 12, 2021 25.42 25.57 24.32 24.65 457,911 -0.93(-3.64%)
Apr 09, 2021 26.43 26.82 25.16 25.58 700,800 -1.00(-3.76%)
Apr 08, 2021 25.71 26.65 24.90 26.58 803,081 +0.99(+3.87%)
Apr 07, 2021 26.54 26.75 25.44 25.59 401,555 -1.04(-3.91%)
Apr 06, 2021 26.97 27.75 26.50 26.63 426,987 -0.42(-1.55%)
Apr 05, 2021 28.51 28.59 26.64 27.05 640,745 -1.31(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.