Indicators

Progress Acquisition Corp Cl A (NQ: PGRW )

10.31 UNCHANGED

Last Price Updated: 1:06 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2023				10.31	0	-0.04(-0.39%)
May 08, 2023	10.35	10.35	10.35	10.35	6,577	-0.05(-0.48%)
May 05, 2023	10.39	10.40	10.39	10.40	10,002	+0.03(+0.29%)
May 04, 2023	10.36	10.37	10.36	10.37	785	+0.02(+0.19%)
May 03, 2023	10.35	10.35	10.35	10.35	751	+0.00(+0.00%)
May 01, 2023				10.35	0	+0.04(+0.39%)
Apr 28, 2023	10.41	10.41	10.31	10.31	2,124	-0.03(-0.29%)
Apr 27, 2023	10.34	10.34	10.34	10.34	301	-0.06(-0.58%)
Apr 26, 2023	10.32	10.40	10.31	10.40	4,600	+0.06(+0.58%)
Apr 25, 2023	10.55	10.60	10.32	10.34	5,110	-0.16(-1.52%)
Apr 19, 2023				10.50	0	+0.05(+0.48%)
Apr 17, 2023				10.45	53	+0.01(+0.10%)
Apr 14, 2023	10.42	10.44	10.42	10.44	1,750	+0.00(+0.00%)
Apr 13, 2023	10.44	10.44	10.43	10.44	3,033	+0.01(+0.10%)
Apr 06, 2023				10.43	0	-0.07(-0.67%)
Apr 05, 2023	10.51	10.51	10.50	10.50	1,025	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.