Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

13.62 +0.01 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.838 4.242 3.838 4.202 11,846 +0.06(+1.49%)
Mar 30, 2005 4.070 4.186 4.024 4.140 13,012 -0.07(-1.77%)
Mar 29, 2005 4.419 4.424 4.070 4.214 19,043 -0.20(-4.63%)
Mar 28, 2005 4.139 4.573 4.139 4.419 8,341 +0.02(+0.42%)
Mar 24, 2005 4.363 4.400 4.331 4.400 2,923 +0.20(+4.76%)
Mar 23, 2005 4.233 4.326 4.070 4.200 17,306 -0.01(-0.22%)
Mar 22, 2005 3.889 4.638 3.889 4.210 22,839 +0.22(+5.48%)
Mar 21, 2005 3.917 3.991 3.879 3.991 10,551 +0.00(+0.12%)
Mar 18, 2005 3.977 3.986 3.907 3.986 4,096 +0.08(+2.02%)
Mar 17, 2005 4.186 4.196 3.884 3.907 14,343 -0.19(-4.65%)
Mar 16, 2005 4.084 4.098 4.084 4.098 515 -0.02(-0.56%)
Mar 15, 2005 4.145 4.214 4.103 4.121 3,095 -0.09(-2.10%)
Mar 14, 2005 4.307 4.349 4.139 4.210 13,526 -0.13(-3.02%)
Mar 11, 2005 4.261 4.341 4.256 4.341 1,031 +0.16(+3.92%)
Mar 10, 2005 4.219 4.219 4.073 4.177 2,321 -0.00(-0.11%)
Mar 09, 2005 4.280 4.347 4.182 4.182 3,267 -0.10(-2.28%)
Mar 08, 2005 4.554 4.647 4.005 4.280 55,051 -0.28(-6.12%)
Mar 07, 2005 4.233 4.652 4.233 4.559 2,622 +0.02(+0.41%)
Mar 04, 2005 4.359 4.647 4.284 4.540 5,849 -0.02(-0.41%)
Mar 03, 2005 4.354 4.559 4.354 4.559 3,009 +0.05(+1.03%)
Mar 02, 2005 4.652 4.652 4.428 4.512 2,098 -0.09(-2.02%)
Mar 01, 2005 4.735 4.735 4.521 4.605 4,437 +0.05(+1.02%)
Feb 28, 2005 4.647 4.647 4.456 4.559 2,645 -0.09(-2.00%)
Feb 25, 2005 4.647 4.652 4.647 4.652 859 +0.02(+0.50%)
Feb 24, 2005 4.610 4.628 4.485 4.628 3,611 +0.01(+0.20%)
Feb 23, 2005 4.577 4.652 4.321 4.619 15,132 +0.17(+3.87%)
Feb 22, 2005 4.359 4.652 4.359 4.447 1,737 -0.14(-3.14%)
Feb 18, 2005 4.652 4.652 4.582 4.591 2,063 -0.06(-1.30%)
Feb 17, 2005 4.624 4.842 4.563 4.652 12,382 +0.03(+0.70%)
Feb 16, 2005 4.833 4.833 4.475 4.619 30,801 -0.00(-0.10%)
Feb 15, 2005 4.345 4.680 4.340 4.624 5,331 +0.11(+2.47%)
Feb 14, 2005 4.652 4.721 4.280 4.512 16,948 -0.07(-1.62%)
Feb 11, 2005 4.493 4.587 4.219 4.587 13,015 -0.07(-1.40%)
Feb 10, 2005 4.698 4.735 4.135 4.652 30,033 -0.11(-2.25%)
Feb 09, 2005 4.801 4.907 4.442 4.759 9,818 -0.13(-2.74%)
Feb 08, 2005 5.001 5.001 4.884 4.893 11,859 -0.08(-1.61%)
Feb 07, 2005 4.870 5.041 4.773 4.973 33,937 +0.28(+5.95%)
Feb 04, 2005 4.670 4.735 4.652 4.694 56,810 -0.10(-2.04%)
Feb 03, 2005 4.754 4.880 4.698 4.791 25,109 +0.01(+0.29%)
Feb 02, 2005 4.754 4.884 4.740 4.777 39,997 +0.13(+2.70%)
Feb 01, 2005 4.419 4.652 4.368 4.652 48,462 +0.25(+5.60%)
Jan 31, 2005 4.554 4.554 4.400 4.405 11,323 -0.09(-1.97%)
Jan 28, 2005 4.196 4.535 4.196 4.493 79,925 +0.25(+5.81%)
Jan 27, 2005 4.154 4.363 4.103 4.247 155,545 +0.12(+2.93%)
Jan 26, 2005 4.038 4.126 4.038 4.126 859 +0.03(+0.80%)
Jan 25, 2005 4.079 4.182 4.079 4.093 7,739 +0.07(+1.62%)
Jan 24, 2005 4.068 4.079 4.028 4.028 7,023 -0.07(-1.81%)
Jan 21, 2005 4.186 4.186 4.103 4.103 16,876 +0.01(+0.23%)
Jan 20, 2005 4.186 4.186 3.996 4.093 10,114 -0.09(-2.11%)
Jan 19, 2005 4.186 4.186 4.057 4.182 56,148 +0.01(+0.22%)
Jan 18, 2005 4.191 4.191 3.986 4.173 7,429 +0.06(+1.36%)
Jan 14, 2005 4.103 4.117 4.066 4.117 42,331 -0.08(-1.99%)
Jan 13, 2005 4.428 4.428 4.200 4.200 17,318 -0.15(-3.53%)
Jan 12, 2005 4.005 4.535 4.005 4.354 14,480 +0.35(+8.71%)
Jan 11, 2005 3.903 4.005 3.903 4.005 6,242 -0.02(-0.46%)
Jan 10, 2005 3.932 4.083 3.932 4.024 10,714 -0.11(-2.70%)
Jan 07, 2005 4.145 4.163 4.131 4.135 2,063 +0.05(+1.13%)
Jan 06, 2005 4.079 4.089 4.075 4.089 1,719 +0.01(+0.35%)
Jan 05, 2005 4.186 4.186 4.024 4.075 20,964 -0.07(-1.57%)
Jan 04, 2005 4.000 4.186 3.968 4.140 11,099 +0.03(+0.79%)
Jan 03, 2005 3.921 4.117 3.921 4.107 9,632 +0.10(+2.44%)
Dec 31, 2004 3.954 4.061 3.954 4.010 13,517 +0.03(+0.70%)
Dec 30, 2004 4.079 4.186 3.982 3.982 11,006 -0.03(-0.70%)
Dec 29, 2004 3.991 4.140 3.963 4.010 7,395 +0.01(+0.23%)
Dec 28, 2004 3.842 4.107 3.833 4.000 8,427 -0.07(-1.60%)
Dec 27, 2004 3.954 4.070 3.954 4.066 7,051 +0.00(+0.11%)
Dec 23, 2004 3.824 4.186 3.824 4.061 6,191 +0.02(+0.48%)
Dec 22, 2004 3.875 4.047 3.875 4.041 5,331 +0.17(+4.30%)
Dec 21, 2004 3.986 3.986 3.842 3.875 28,033 -0.08(-2.12%)
Dec 20, 2004 4.066 4.093 3.959 3.959 12,726 -0.00(-0.12%)
Dec 17, 2004 3.934 4.200 3.934 3.963 16,510 -0.13(-3.29%)
Dec 16, 2004 3.954 4.280 3.954 4.098 9,630 -0.05(-1.12%)
Dec 15, 2004 4.186 4.213 4.117 4.145 7,739 -0.02(-0.56%)
Dec 14, 2004 4.233 4.233 4.135 4.168 8,255 -0.02(-0.44%)
Dec 13, 2004 3.889 4.215 3.889 4.186 23,905 +0.25(+6.38%)
Dec 10, 2004 3.935 3.935 3.935 3.935 171 +0.00(+0.00%)
Dec 09, 2004 3.968 3.968 3.935 3.935 5,503 -0.06(-1.47%)
Dec 08, 2004 4.084 4.117 3.994 3.994 13,586 +0.01(+0.30%)
Dec 07, 2004 4.070 4.126 3.963 3.982 22,529 -0.18(-4.36%)
Dec 06, 2004 4.186 4.186 4.163 4.163 14,618 +0.09(+2.17%)
Dec 03, 2004 4.070 4.075 4.070 4.075 7,051 +0.00(+0.00%)
Dec 02, 2004 3.870 4.154 3.870 4.075 24,249 -0.09(-2.12%)
Dec 01, 2004 4.089 4.326 4.089 4.163 29,580 -0.04(-0.90%)
Nov 30, 2004 4.247 4.321 4.186 4.201 7,223 -0.04(-0.98%)
Nov 29, 2004 4.154 4.270 4.140 4.242 10,490 +0.24(+5.92%)
Nov 26, 2004 4.186 4.191 4.005 4.005 8,427 -0.18(-4.33%)
Nov 24, 2004 3.954 4.424 3.954 4.186 49,014 +0.25(+6.26%)
Nov 23, 2004 3.912 3.940 3.866 3.940 1,719 -0.08(-2.08%)
Nov 22, 2004 3.884 4.024 3.879 4.024 9,287 +0.15(+3.97%)
Nov 19, 2004 3.907 3.926 3.814 3.870 202,250 -0.05(-1.30%)
Nov 18, 2004 3.870 3.954 3.861 3.921 10,834 +0.01(+0.24%)
Nov 17, 2004 3.954 3.954 3.763 3.912 19,261 -0.04(-1.06%)
Nov 16, 2004 4.186 4.186 3.954 3.954 10,662 -0.13(-3.30%)
Nov 15, 2004 4.145 4.145 4.047 4.089 12,210 +0.08(+2.09%)
Nov 12, 2004 4.182 4.182 3.954 4.005 4,127 +0.00(+0.12%)
Nov 11, 2004 3.884 4.024 3.884 4.000 11,866 +0.12(+2.99%)
Nov 10, 2004 3.954 3.954 3.861 3.884 11,522 -0.12(-2.91%)
Nov 09, 2004 4.014 4.028 4.000 4.000 6,191 -0.02(-0.58%)
Nov 08, 2004 3.893 4.093 3.893 4.024 10,490 -0.06(-1.48%)
Nov 05, 2004 3.810 4.219 3.698 4.084 123,827 +0.39(+10.44%)
Nov 04, 2004 4.489 4.489 3.489 3.698 223,920 -0.85(-18.71%)
Nov 03, 2004 4.559 4.587 4.549 4.549 1,719 +0.13(+3.06%)
Nov 02, 2004 4.084 4.493 4.084 4.414 8,599 -0.09(-2.10%)
Nov 01, 2004 4.061 4.531 4.061 4.509 15,306 +0.15(+3.35%)
Oct 29, 2004 4.373 4.466 4.321 4.363 20,293 +0.03(+0.64%)
Oct 28, 2004 4.266 4.373 4.079 4.335 16,682 +0.01(+0.32%)
Oct 27, 2004 4.224 4.396 4.056 4.321 120,559 +0.10(+2.31%)
Oct 26, 2004 4.419 4.433 4.191 4.224 132,426 -0.13(-3.09%)
Oct 25, 2004 4.652 4.652 4.210 4.359 15,650 +0.03(+0.75%)
Oct 22, 2004 4.191 4.559 4.191 4.326 3,611 -0.20(-4.52%)
Oct 21, 2004 4.480 4.540 4.475 4.531 1,891 -0.09(-2.01%)
Oct 20, 2004 4.559 4.694 4.424 4.624 43,167 +0.13(+2.79%)
Oct 19, 2004 4.214 4.596 4.214 4.498 19,777 +0.21(+4.99%)
Oct 18, 2004 4.191 4.298 4.186 4.284 13,070 +0.00(+0.11%)
Oct 15, 2004 4.275 4.303 4.256 4.280 6,363 +0.01(+0.22%)
Oct 14, 2004 4.284 4.284 4.270 4.270 343 -0.11(-2.55%)
Oct 13, 2004 4.424 4.424 4.256 4.382 23,905 +0.06(+1.29%)
Oct 12, 2004 4.573 4.600 4.326 4.326 8,427 -0.16(-3.63%)
Oct 11, 2004 4.638 4.638 4.428 4.489 10,834 -0.05(-1.13%)
Oct 08, 2004 4.652 4.652 4.438 4.540 29,064 -0.11(-2.30%)
Oct 07, 2004 4.535 4.647 4.531 4.647 8,599 +0.05(+1.11%)
Oct 06, 2004 4.647 4.647 4.596 4.596 3,783 +0.05(+1.02%)
Oct 05, 2004 4.461 4.596 4.461 4.549 6,707 -0.01(-0.31%)
Oct 04, 2004 4.614 4.652 4.466 4.563 18,746 -0.12(-2.59%)
Oct 01, 2004 4.921 4.921 4.647 4.685 45,403 -0.30(-5.97%)
Sep 30, 2004 5.001 5.075 4.982 4.982 5,503 +0.00(+0.00%)
Sep 29, 2004 5.006 5.080 4.982 4.982 2,751 -0.02(-0.37%)
Sep 28, 2004 5.140 5.140 4.977 5.001 3,439 -0.10(-1.92%)
Sep 27, 2004 5.001 5.275 4.977 5.098 91,150 -0.02(-0.36%)
Sep 24, 2004 4.652 5.466 4.559 5.117 108,864 +0.54(+11.79%)
Sep 23, 2004 4.303 5.112 4.303 4.577 71,028 +0.27(+6.38%)
Sep 22, 2004 4.177 4.303 4.177 4.303 6,019 -0.09(-2.01%)
Sep 21, 2004 4.438 4.484 4.303 4.391 29,580 -0.00(-0.11%)
Sep 20, 2004 4.317 4.396 4.261 4.396 11,866 +0.10(+2.38%)
Sep 17, 2004 4.293 4.293 4.293 4.293 515 +0.00(+0.00%)
Sep 16, 2004 4.303 4.349 4.284 4.293 2,923 +0.02(+0.44%)
Sep 15, 2004 4.233 4.284 4.233 4.275 3,955 +0.01(+0.22%)
Sep 14, 2004 4.317 4.391 4.214 4.266 39,211 +0.02(+0.44%)
Sep 13, 2004 4.303 4.303 4.163 4.247 21,153 -0.06(-1.30%)
Sep 10, 2004 4.382 4.382 4.103 4.303 17,800 -0.08(-1.80%)
Sep 09, 2004 4.312 4.382 4.312 4.382 3,267 -0.03(-0.63%)
Sep 08, 2004 4.442 4.447 4.303 4.410 30,784 -0.02(-0.42%)
Sep 07, 2004 4.484 4.484 4.303 4.428 23,071 +0.01(+0.32%)
Sep 03, 2004 4.396 4.419 4.373 4.414 8,943 +0.11(+2.59%)
Sep 02, 2004 4.303 4.303 4.303 4.303 7,223 -0.09(-2.12%)
Sep 01, 2004 4.349 4.414 4.303 4.396 9,287 +0.04(+0.85%)
Aug 31, 2004 4.307 4.363 4.303 4.359 39,039 +0.06(+1.30%)
Aug 30, 2004 4.303 4.331 4.303 4.303 7,395 -0.01(-0.32%)
Aug 27, 2004 4.405 4.414 4.303 4.317 12,038 -0.07(-1.59%)
Aug 26, 2004 4.326 4.484 4.303 4.386 19,261 +0.06(+1.29%)
Aug 25, 2004 4.368 4.428 4.303 4.331 8,599 +0.00(+0.11%)
Aug 24, 2004 4.336 4.373 4.326 4.326 14,274 +0.00(+0.11%)
Aug 23, 2004 4.326 4.331 4.303 4.321 12,210 -0.00(-0.11%)
Aug 20, 2004 4.303 4.396 4.303 4.326 6,707 -0.02(-0.53%)
Aug 19, 2004 4.382 4.433 4.303 4.349 21,841 -0.16(-3.51%)
Aug 18, 2004 4.284 4.507 4.061 4.507 39,223 -0.11(-2.42%)
Aug 17, 2004 4.568 4.624 4.568 4.619 3,267 +0.08(+1.74%)
Aug 16, 2004 4.591 4.656 4.535 4.540 5,675 -0.07(-1.41%)
Aug 13, 2004 4.545 4.652 4.540 4.605 2,579 +0.05(+1.12%)
Aug 12, 2004 4.647 4.724 4.554 4.554 6,191 -0.06(-1.21%)
Aug 11, 2004 4.619 4.624 4.610 4.610 11,350 +0.03(+0.61%)
Aug 10, 2004 4.610 4.610 4.582 4.582 27,001 -0.06(-1.20%)
Aug 09, 2004 4.787 4.787 4.605 4.638 17,714 -0.01(-0.30%)
Aug 06, 2004 4.698 4.703 4.633 4.652 22,185 -0.05(-0.99%)
Aug 05, 2004 4.703 4.703 4.698 4.698 12,898 +0.00(+0.00%)
Aug 04, 2004 4.661 4.698 4.656 4.698 10,834 +0.03(+0.70%)
Aug 03, 2004 4.698 4.777 4.656 4.666 21,102 +0.00(+0.10%)
Aug 02, 2004 4.656 4.661 4.652 4.661 4,299 -0.04(-0.89%)
Jul 30, 2004 4.652 4.763 4.652 4.703 18,058 -0.04(-0.88%)
Jul 29, 2004 4.742 4.745 4.735 4.745 4,127 +0.05(+0.99%)
Jul 28, 2004 4.675 4.698 4.652 4.698 23,389 +0.02(+0.50%)
Jul 27, 2004 4.698 4.698 4.652 4.675 5,503 -0.02(-0.40%)
Jul 26, 2004 4.656 4.698 4.652 4.694 16,854 +0.00(+0.00%)
Jul 23, 2004 4.652 4.698 4.652 4.694 11,866 +0.04(+0.80%)
Jul 22, 2004 4.661 4.661 4.656 4.656 1,203 -0.00(-0.10%)
Jul 21, 2004 4.761 4.828 4.652 4.661 13,070 -0.10(-2.05%)
Jul 20, 2004 4.745 4.759 4.689 4.759 1,547 +0.11(+2.30%)
Jul 19, 2004 4.619 4.754 4.619 4.652 76,360 -0.05(-1.10%)
Jul 16, 2004 4.680 4.824 4.652 4.703 13,070 +0.07(+1.62%)
Jul 15, 2004 4.652 4.740 4.535 4.628 26,657 +0.02(+0.40%)
Jul 14, 2004 4.535 4.694 4.535 4.610 29,924 +0.05(+1.12%)
Jul 13, 2004 4.540 4.628 4.540 4.559 24,937 -0.07(-1.51%)
Jul 12, 2004 4.652 4.698 4.559 4.628 68,792 -0.07(-1.49%)
Jul 09, 2004 4.563 4.698 4.563 4.698 10,146 +0.04(+0.90%)
Jul 08, 2004 4.670 4.675 4.652 4.656 23,217 -0.03(-0.69%)
Jul 07, 2004 4.535 4.764 4.535 4.689 8,771 -0.15(-3.17%)
Jul 06, 2004 4.652 4.861 4.628 4.842 41,791 +0.18(+3.89%)
Jul 02, 2004 4.615 4.694 4.605 4.661 8,427 -0.09(-1.96%)
Jul 01, 2004 4.749 4.754 4.694 4.754 7,739 +0.03(+0.69%)
Jun 30, 2004 4.698 4.740 4.573 4.721 12,038 +0.07(+1.50%)
Jun 29, 2004 4.652 4.777 4.568 4.652 15,822 +0.09(+2.04%)
Jun 28, 2004 4.787 4.787 4.521 4.559 45,747 -0.18(-3.82%)
Jun 25, 2004 4.712 4.745 4.712 4.740 3,955 +0.08(+1.69%)
Jun 24, 2004 4.884 4.889 4.652 4.661 10,834 -0.27(-5.47%)
Jun 23, 2004 5.019 5.019 4.931 4.931 1,891 -0.10(-1.94%)
Jun 22, 2004 5.033 5.047 5.024 5.028 12,038 +0.02(+0.37%)
Jun 21, 2004 4.749 5.019 4.740 5.010 5,503 +0.05(+1.03%)
Jun 18, 2004 4.945 5.033 4.945 4.959 8,599 +0.06(+1.23%)
Jun 17, 2004 4.814 5.080 4.814 4.898 14,446 +0.24(+5.19%)
Jun 16, 2004 4.768 4.768 4.656 4.656 7,051 -0.18(-3.66%)
Jun 15, 2004 4.838 4.838 4.768 4.833 8,083 +0.03(+0.57%)
Jun 14, 2004 4.801 4.814 4.791 4.806 10,834 -0.07(-1.52%)
Jun 10, 2004 4.880 4.921 4.880 4.880 3,095 +0.03(+0.67%)
Jun 09, 2004 4.875 4.954 4.791 4.847 32,848 -0.11(-2.16%)
Jun 08, 2004 5.047 5.052 4.954 4.954 9,115 -0.05(-0.93%)
Jun 07, 2004 5.117 5.117 4.968 5.001 22,357 -0.07(-1.47%)
Jun 04, 2004 5.005 5.075 4.894 5.075 27,001 +0.00(+0.00%)
Jun 03, 2004 5.001 5.084 5.001 5.075 23,045 -0.04(-0.82%)
Jun 02, 2004 5.047 5.126 5.047 5.117 27,861 +0.01(+0.27%)
Jun 01, 2004 5.028 5.117 4.987 5.103 78,939 +0.17(+3.49%)
May 28, 2004 4.838 4.977 4.838 4.931 60,193 +0.05(+0.95%)
May 27, 2004 4.810 4.973 4.740 4.884 99,233 +0.10(+2.04%)
May 26, 2004 4.814 4.852 4.675 4.787 105,940 +0.02(+0.39%)
May 25, 2004 5.642 5.684 4.400 4.768 332,441 -1.25(-20.73%)
May 24, 2004 5.833 6.038 5.661 6.015 14,102 +0.01(+0.15%)
May 21, 2004 5.415 6.345 5.177 6.005 56,066 +0.57(+10.53%)
May 20, 2004 5.624 5.670 5.308 5.433 14,790 -0.15(-2.67%)
May 19, 2004 5.447 5.582 5.284 5.582 2,923 +0.04(+0.76%)
May 18, 2004 5.145 5.642 5.145 5.540 17,198 +0.26(+4.93%)
May 17, 2004 5.140 5.289 5.140 5.280 4,299 +0.02(+0.44%)
May 14, 2004 5.205 5.508 5.001 5.256 4,643 +0.15(+2.91%)
May 13, 2004 5.028 5.117 5.028 5.108 14,102 +0.07(+1.29%)
May 12, 2004 5.117 5.117 5.028 5.042 21,669 -0.07(-1.45%)
May 11, 2004 5.005 5.117 5.005 5.117 15,478 +0.04(+0.73%)
May 10, 2004 5.117 5.159 5.001 5.080 47,295 -0.14(-2.67%)
May 07, 2004 5.182 5.475 5.131 5.219 45,403 -0.13(-2.52%)
May 06, 2004 5.303 5.401 5.303 5.354 8,943 -0.05(-0.95%)
May 05, 2004 5.406 5.406 5.321 5.405 4,815 -0.07(-1.19%)
May 04, 2004 5.396 5.489 5.396 5.470 6,191 +0.07(+1.38%)
May 03, 2004 5.480 5.484 5.121 5.396 29,752 -0.02(-0.43%)
Apr 30, 2004 5.145 5.815 5.145 5.419 50,562 -0.35(-6.04%)
Apr 29, 2004 5.671 5.768 5.438 5.768 72,645 -0.00(-0.01%)
Apr 28, 2004 5.815 5.815 5.671 5.768 55,051 -0.03(-0.44%)
Apr 27, 2004 5.705 5.793 5.667 5.793 8,891 -0.03(-0.57%)
Apr 26, 2004 5.912 5.912 5.371 5.827 13,053 -0.08(-1.30%)
Apr 23, 2004 5.931 5.933 5.662 5.903 34,241 +0.19(+3.25%)
Apr 22, 2004 5.557 5.772 5.502 5.717 37,836 +0.22(+4.00%)
Apr 21, 2004 5.578 5.582 5.231 5.497 131,101 +0.25(+4.67%)
Apr 20, 2004 5.083 5.282 5.083 5.252 48,997 +0.18(+3.50%)
Apr 19, 2004 5.155 5.155 4.910 5.075 12,107 +0.06(+1.18%)
Apr 16, 2004 4.939 5.142 4.939 5.015 29,890 +0.10(+1.98%)
Apr 15, 2004 5.130 5.130 4.897 4.918 5,486 -0.19(-3.65%)
Apr 14, 2004 4.838 5.159 4.838 5.104 17,972 -0.01(-0.25%)
Apr 13, 2004 5.028 5.180 4.981 5.117 23,836 +0.06(+1.26%)
Apr 12, 2004 5.159 5.176 5.045 5.053 13,242 -0.07(-1.40%)
Apr 08, 2004 5.104 5.159 5.036 5.125 55,997 +0.02(+0.41%)
Apr 07, 2004 5.117 5.117 5.032 5.104 28,187 +0.01(+0.17%)
Apr 06, 2004 5.024 5.159 4.918 5.096 55,051 +0.08(+1.60%)
Apr 05, 2004 4.823 5.070 4.823 5.015 37,457 +0.09(+1.80%)
Apr 02, 2004 4.783 4.927 4.783 4.927 23,458 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.