Skip to main content

American International Group (NY: AIG )

73.70 -0.28 (-0.38%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 43.24 43.80 43.08 43.55 9,340,994 +0.09(+0.20%)
Mar 30, 2015 43.12 43.55 42.94 43.46 7,260,217 +0.52(+1.20%)
Mar 27, 2015 43.32 43.32 42.86 42.94 8,120,878 -0.11(-0.26%)
Mar 26, 2015 43.22 43.36 43.02 43.05 11,178,264 -0.28(-0.64%)
Mar 25, 2015 43.98 44.01 43.33 43.33 8,760,276 -0.68(-1.54%)
Mar 24, 2015 44.16 44.44 44.01 44.01 6,723,539 -0.37(-0.82%)
Mar 23, 2015 44.50 44.91 44.37 44.37 7,283,085 -0.09(-0.20%)
Mar 20, 2015 44.36 44.67 44.27 44.46 14,670,992 +0.23(+0.52%)
Mar 19, 2015 44.63 44.83 44.00 44.23 7,764,153 -0.61(-1.36%)
Mar 18, 2015 44.27 45.05 43.95 44.84 10,678,421 +0.49(+1.11%)
Mar 17, 2015 44.09 44.58 43.84 44.35 7,141,721 -0.10(-0.23%)
Mar 16, 2015 44.21 44.59 44.11 44.45 7,452,160 +0.50(+1.14%)
Mar 13, 2015 44.13 44.19 43.56 43.95 8,187,412 -0.24(-0.54%)
Mar 12, 2015 43.70 44.24 43.63 44.19 7,407,251 +0.70(+1.61%)
Mar 11, 2015 43.24 43.75 43.18 43.49 8,363,007 +0.24(+0.55%)
Mar 10, 2015 44.06 44.06 43.25 43.25 18,261,078 -1.24(-2.80%)
Mar 09, 2015 44.30 44.58 44.11 44.50 15,309,348 +0.09(+0.20%)
Mar 06, 2015 44.21 44.76 44.08 44.41 14,476,289 +0.31(+0.70%)
Mar 05, 2015 44.06 44.15 43.77 44.10 7,080,427 +0.18(+0.42%)
Mar 04, 2015 43.85 44.02 43.59 43.92 7,638,565 -0.16(-0.36%)
Mar 03, 2015 43.84 44.20 43.81 44.08 7,504,159 -0.06(-0.13%)
Mar 02, 2015 43.88 44.13 43.65 44.13 9,184,856 +0.25(+0.58%)
Feb 27, 2015 43.58 44.10 43.49 43.88 18,954,376 +0.32(+0.73%)
Feb 26, 2015 43.44 43.71 43.36 43.56 8,315,217 +0.10(+0.24%)
Feb 25, 2015 43.43 43.70 43.39 43.46 7,346,052 -0.19(-0.44%)
Feb 24, 2015 43.24 43.89 43.24 43.65 9,891,907 +0.37(+0.86%)
Feb 23, 2015 43.77 43.77 43.13 43.28 14,635,676 -0.52(-1.18%)
Feb 20, 2015 43.51 43.91 43.13 43.79 15,689,983 +0.19(+0.44%)
Feb 19, 2015 43.35 43.81 43.25 43.60 10,180,298 +0.21(+0.49%)
Feb 18, 2015 43.61 43.70 43.29 43.39 11,379,423 -0.22(-0.51%)
Feb 17, 2015 42.89 43.82 42.83 43.61 19,769,326 +0.82(+1.91%)
Feb 13, 2015 40.57 42.79 42.79 42.79 25,079,492 +1.20(+2.88%)
Feb 12, 2015 41.48 41.78 41.30 41.59 11,743,200 +0.16(+0.38%)
Feb 11, 2015 41.49 41.52 40.99 41.44 9,429,459 -0.13(-0.31%)
Feb 10, 2015 41.66 41.85 41.21 41.56 7,037,416 +0.21(+0.52%)
Feb 09, 2015 40.98 41.61 40.86 41.35 8,930,564 +0.03(+0.08%)
Feb 06, 2015 41.20 41.67 41.20 41.32 12,624,771 +0.38(+0.93%)
Feb 05, 2015 40.65 41.13 40.56 40.94 8,026,836 +0.09(+0.21%)
Feb 04, 2015 40.50 41.17 40.48 40.85 12,978,221 +0.14(+0.35%)
Feb 03, 2015 40.29 40.75 40.13 40.71 11,941,577 +0.69(+1.72%)
Feb 02, 2015 38.88 40.13 38.87 40.02 15,130,057 +1.26(+3.25%)
Jan 30, 2015 38.78 39.35 38.66 38.76 14,171,690 -0.31(-0.79%)
Jan 29, 2015 39.15 39.41 38.60 39.06 15,636,618 +0.04(+0.10%)
Jan 28, 2015 40.32 40.32 39.00 39.02 14,499,951 -1.00(-2.50%)
Jan 27, 2015 40.24 40.39 39.84 40.02 10,386,104 -0.59(-1.45%)
Jan 26, 2015 40.70 40.90 40.44 40.61 15,332,607 -0.24(-0.58%)
Jan 23, 2015 41.43 41.52 40.84 40.85 6,604,770 -0.61(-1.47%)
Jan 22, 2015 40.67 41.50 40.33 41.46 14,942,993 +1.15(+2.85%)
Jan 21, 2015 40.01 40.51 39.69 40.31 9,116,466 +0.14(+0.36%)
Jan 20, 2015 40.70 40.84 39.88 40.17 10,457,110 -0.36(-0.90%)
Jan 16, 2015 39.82 40.56 39.69 40.53 10,194,077 +0.56(+1.41%)
Jan 15, 2015 40.75 40.87 39.94 39.97 10,158,295 -0.78(-1.91%)
Jan 14, 2015 40.47 40.79 40.02 40.75 15,437,080 -0.39(-0.94%)
Jan 13, 2015 41.71 42.05 40.35 41.13 17,707,252 -0.39(-0.94%)
Jan 12, 2015 42.14 42.20 41.35 41.52 10,232,693 -0.76(-1.80%)
Jan 09, 2015 42.98 43.05 42.00 42.28 8,672,874 -0.73(-1.70%)
Jan 08, 2015 43.16 43.35 42.71 43.01 16,476,289 -0.19(-0.44%)
Jan 07, 2015 43.40 43.40 42.96 43.20 11,047,627 +0.21(+0.48%)
Jan 06, 2015 43.41 43.51 42.62 43.00 19,426,440 -0.62(-1.42%)
Jan 05, 2015 44.16 44.31 43.40 43.62 12,710,769 -0.88(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.