Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

20.57 -0.32 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.303 8.322 8.002 8.049 89,437 -0.16(-1.95%)
Mar 28, 2019 8.303 8.341 8.106 8.209 46,733 -0.09(-1.13%)
Mar 27, 2019 8.002 8.339 7.993 8.303 96,886 +0.37(+4.62%)
Mar 26, 2019 8.002 8.068 7.852 7.936 33,909 +0.01(+0.12%)
Mar 25, 2019 7.993 8.077 7.776 7.927 47,545 -0.08(-0.94%)
Mar 22, 2019 8.341 8.350 7.833 8.002 163,455 -0.39(-4.70%)
Mar 21, 2019 8.369 8.651 8.331 8.397 80,304 +0.06(+0.68%)
Mar 20, 2019 8.416 8.463 8.162 8.341 65,885 -0.09(-1.11%)
Mar 19, 2019 8.312 8.642 8.312 8.435 73,484 +0.15(+1.82%)
Mar 18, 2019 8.275 8.369 8.209 8.284 84,057 +0.04(+0.46%)
Mar 15, 2019 8.435 8.453 8.091 8.247 228,114 -0.19(-2.23%)
Mar 14, 2019 8.745 8.745 8.303 8.435 92,596 -0.32(-3.65%)
Mar 13, 2019 8.463 8.783 8.463 8.754 108,867 +0.37(+4.37%)
Mar 12, 2019 8.294 8.482 8.294 8.388 75,108 +0.10(+1.25%)
Mar 11, 2019 8.059 8.463 7.993 8.284 149,283 +0.31(+3.89%)
Mar 08, 2019 7.870 8.077 7.744 7.974 116,875 -0.01(-0.12%)
Mar 07, 2019 7.287 8.115 7.287 7.983 148,666 +0.69(+9.41%)
Mar 06, 2019 8.115 8.303 7.203 7.297 179,451 -0.74(-9.24%)
Mar 05, 2019 7.833 8.068 7.729 8.040 113,361 +0.20(+2.52%)
Mar 04, 2019 7.936 7.936 7.560 7.842 83,828 -0.09(-1.18%)
Mar 01, 2019 7.983 8.228 7.880 7.936 87,417 -0.03(-0.35%)
Feb 28, 2019 7.955 7.983 7.823 7.965 79,362 +0.02(+0.24%)
Feb 27, 2019 7.936 8.012 7.776 7.946 68,924 -0.05(-0.59%)
Feb 26, 2019 8.059 8.386 7.974 7.993 156,470 -0.09(-1.16%)
Feb 25, 2019 7.842 8.190 7.786 8.087 111,619 +0.23(+2.87%)
Feb 22, 2019 7.786 7.917 7.654 7.861 93,797 +0.17(+2.20%)
Feb 21, 2019 7.494 7.701 7.494 7.692 86,897 +0.15(+1.99%)
Feb 20, 2019 7.165 7.673 7.165 7.541 111,504 +0.38(+5.25%)
Feb 19, 2019 6.940 7.231 6.940 7.165 108,102 +0.19(+2.70%)
Feb 15, 2019 6.949 7.128 6.874 6.977 211,204 +0.14(+2.06%)
Feb 14, 2019 6.770 7.005 6.723 6.836 97,169 +0.01(+0.14%)
Feb 13, 2019 6.770 6.902 6.714 6.827 65,353 +0.13(+1.97%)
Feb 12, 2019 6.639 6.799 6.610 6.695 132,358 +0.08(+1.14%)
Feb 11, 2019 6.582 6.657 6.535 6.620 67,083 +0.02(+0.28%)
Feb 08, 2019 6.686 6.733 6.488 6.601 100,285 -0.13(-1.96%)
Feb 07, 2019 7.099 7.099 6.639 6.733 103,646 -0.39(-5.54%)
Feb 06, 2019 7.109 7.193 7.005 7.128 140,456 +0.02(+0.26%)
Feb 05, 2019 6.733 7.156 6.592 7.109 178,511 +0.34(+5.00%)
Feb 04, 2019 6.676 6.874 6.592 6.770 130,953 +0.06(+0.84%)
Feb 01, 2019 6.639 6.808 6.507 6.714 241,726 +0.10(+1.56%)
Jan 31, 2019 6.592 6.789 6.535 6.610 152,459 -0.03(-0.42%)
Jan 30, 2019 6.573 6.676 6.469 6.639 111,659 +0.16(+2.47%)
Jan 29, 2019 6.582 6.610 6.469 6.479 84,636 -0.10(-1.57%)
Jan 28, 2019 6.639 6.672 6.460 6.582 108,152 -0.16(-2.37%)
Jan 25, 2019 6.667 6.836 6.582 6.742 287,349 +0.23(+3.46%)
Jan 24, 2019 6.441 6.554 6.375 6.516 85,470 +0.08(+1.17%)
Jan 23, 2019 6.545 6.582 6.366 6.441 86,339 -0.08(-1.15%)
Jan 22, 2019 6.620 6.737 6.366 6.516 129,267 -0.18(-2.67%)
Jan 18, 2019 6.629 6.789 6.573 6.695 120,810 +0.06(+0.85%)
Jan 17, 2019 6.432 6.676 6.366 6.639 143,975 +0.18(+2.77%)
Jan 16, 2019 6.404 6.657 6.404 6.460 223,214 +0.08(+1.18%)
Jan 15, 2019 6.357 6.455 6.206 6.385 104,601 +0.04(+0.59%)
Jan 14, 2019 6.413 6.563 6.201 6.347 163,710 -0.17(-2.60%)
Jan 11, 2019 6.620 6.667 6.385 6.516 151,012 -0.16(-2.39%)
Jan 10, 2019 6.507 6.911 6.413 6.676 104,603 +0.09(+1.43%)
Jan 09, 2019 6.394 6.601 6.328 6.582 178,850 +0.21(+3.24%)
Jan 08, 2019 6.545 6.639 6.310 6.375 158,775 -0.08(-1.31%)
Jan 07, 2019 6.347 6.733 6.234 6.460 106,787 +0.13(+2.08%)
Jan 04, 2019 6.046 6.441 6.046 6.328 89,118 +0.41(+7.00%)
Jan 03, 2019 6.197 6.216 5.905 5.915 92,688 -0.35(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.