Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.470 -0.130 (-1.97%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.091 6.179 6.057 6.116 1,237,508 +0.02(+0.40%)
Mar 30, 2016 6.067 6.121 6.033 6.091 919,980 +0.06(+1.05%)
Mar 29, 2016 5.946 6.028 5.946 6.028 1,671,064 +0.04(+0.73%)
Mar 28, 2016 6.033 6.062 5.970 5.984 648,005 -0.04(-0.73%)
Mar 24, 2016 5.965 6.028 6.028 6.028 800,169 +0.04(+0.73%)
Mar 23, 2016 5.999 6.019 5.965 5.984 767,500 +0.00(+0.00%)
Mar 22, 2016 5.989 6.043 5.960 5.984 639,859 -0.02(-0.40%)
Mar 21, 2016 5.999 6.038 5.999 6.009 621,217 +0.01(+0.24%)
Mar 18, 2016 5.980 5.994 5.926 5.994 1,386,894 +0.08(+1.40%)
Mar 17, 2016 5.839 5.941 5.809 5.912 896,650 +0.07(+1.16%)
Mar 16, 2016 5.790 5.843 5.751 5.843 632,648 +0.05(+0.84%)
Mar 15, 2016 5.780 5.814 5.756 5.795 1,140,913 -0.04(-0.67%)
Mar 14, 2016 5.737 5.858 5.732 5.834 1,012,570 +0.09(+1.52%)
Mar 11, 2016 5.746 5.758 5.712 5.746 698,728 +0.04(+0.77%)
Mar 10, 2016 5.761 5.766 5.659 5.703 768,248 -0.05(-0.85%)
Mar 09, 2016 5.756 5.761 5.698 5.751 966,151 +0.01(+0.25%)
Mar 08, 2016 5.775 5.805 5.717 5.737 875,850 -0.09(-1.50%)
Mar 07, 2016 5.780 5.858 5.775 5.824 557,162 +0.01(+0.25%)
Mar 04, 2016 5.737 5.829 5.737 5.809 911,438 +0.01(+0.25%)
Mar 03, 2016 5.780 5.805 5.746 5.795 735,635 -0.00(-0.08%)
Mar 02, 2016 5.620 5.814 5.608 5.800 2,428,306 +0.18(+3.29%)
Mar 01, 2016 5.498 5.639 5.498 5.615 813,144 +0.18(+3.31%)
Feb 29, 2016 5.474 5.474 5.430 5.435 1,107,561 -0.06(-1.06%)
Feb 26, 2016 5.532 5.532 5.469 5.493 770,651 -0.02(-0.35%)
Feb 25, 2016 5.503 5.515 5.455 5.513 768,913 +0.02(+0.44%)
Feb 24, 2016 5.469 5.503 5.421 5.489 1,163,658 -0.05(-0.96%)
Feb 23, 2016 5.576 5.596 5.542 5.542 748,954 -0.07(-1.30%)
Feb 22, 2016 5.649 5.654 5.591 5.615 1,135,964 -0.03(-0.60%)
Feb 19, 2016 5.630 5.673 5.586 5.649 1,042,949 +0.01(+0.17%)
Feb 18, 2016 5.571 5.705 5.566 5.639 2,103,254 +0.11(+2.02%)
Feb 17, 2016 5.484 5.552 5.459 5.527 2,037,307 +0.09(+1.61%)
Feb 16, 2016 5.455 5.464 5.396 5.440 1,149,547 +0.06(+1.08%)
Feb 12, 2016 5.411 5.382 5.382 5.382 1,420,557 +0.04(+0.73%)
Feb 11, 2016 5.352 5.352 5.177 5.343 1,736,373 -0.12(-2.22%)
Feb 10, 2016 5.455 5.535 5.440 5.464 809,071 +0.02(+0.45%)
Feb 09, 2016 5.459 5.493 5.391 5.440 841,453 -0.06(-1.15%)
Feb 08, 2016 5.552 5.581 5.425 5.503 826,554 -0.18(-3.25%)
Feb 05, 2016 5.751 5.751 5.625 5.688 995,852 -0.11(-1.85%)
Feb 04, 2016 5.703 5.800 5.698 5.795 1,583,008 +0.07(+1.27%)
Feb 03, 2016 5.712 5.737 5.625 5.722 1,055,581 +0.00(+0.00%)
Feb 02, 2016 5.698 5.785 5.683 5.722 1,474,876 -0.03(-0.59%)
Feb 01, 2016 5.649 5.773 5.649 5.756 1,049,970 +0.06(+1.02%)
Jan 29, 2016 5.615 5.698 5.615 5.698 598,664 +0.17(+3.08%)
Jan 28, 2016 5.542 5.581 5.493 5.527 1,129,985 -0.03(-0.61%)
Jan 27, 2016 5.537 5.668 5.532 5.562 1,553,908 +0.01(+0.18%)
Jan 26, 2016 5.479 5.581 5.469 5.552 1,143,228 +0.08(+1.42%)
Jan 25, 2016 5.493 5.545 5.474 5.474 844,382 -0.07(-1.34%)
Jan 22, 2016 5.563 5.621 5.510 5.548 1,192,241 +0.07(+1.24%)
Jan 21, 2016 5.447 5.524 5.396 5.481 1,248,817 +0.07(+1.25%)
Jan 20, 2016 5.282 5.471 5.263 5.413 1,474,829 +0.05(+0.99%)
Jan 19, 2016 5.408 5.456 5.316 5.359 1,448,005 +0.00(+0.09%)
Jan 15, 2016 5.374 5.355 5.355 5.355 1,411,542 -0.15(-2.64%)
Jan 14, 2016 5.418 5.548 5.384 5.500 1,413,953 +0.14(+2.53%)
Jan 13, 2016 5.476 5.519 5.359 5.364 1,209,221 -0.14(-2.55%)
Jan 12, 2016 5.413 5.534 5.374 5.505 1,655,302 +0.20(+3.74%)
Jan 11, 2016 5.408 5.408 5.263 5.306 1,370,641 -0.10(-1.88%)
Jan 08, 2016 5.500 5.519 5.398 5.408 1,207,065 -0.02(-0.36%)
Jan 07, 2016 5.422 5.529 5.369 5.427 2,287,101 -0.03(-0.62%)
Jan 06, 2016 5.393 5.485 5.388 5.461 1,344,046 +0.00(+0.09%)
Jan 05, 2016 5.442 5.485 5.418 5.456 1,329,417 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.