Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.34 10.39 10.22 10.39 772,902 -0.04(-0.35%)
Mar 30, 2015 10.29 10.54 10.25 10.43 551,523 +0.21(+2.10%)
Mar 27, 2015 10.02 10.23 9.997 10.21 689,140 +0.19(+1.92%)
Mar 26, 2015 10.00 10.15 9.968 10.02 545,517 -0.04(-0.44%)
Mar 25, 2015 10.30 10.36 10.06 10.06 567,491 -0.26(-2.50%)
Mar 24, 2015 10.60 10.62 10.28 10.32 473,720 -0.27(-2.58%)
Mar 23, 2015 10.54 10.65 10.49 10.60 518,372 +0.09(+0.84%)
Mar 20, 2015 10.33 10.54 10.30 10.51 1,308,788 +0.22(+2.15%)
Mar 19, 2015 10.20 10.31 10.16 10.29 372,287 +0.04(+0.36%)
Mar 18, 2015 10.07 10.27 9.982 10.25 553,200 +0.16(+1.61%)
Mar 17, 2015 10.03 10.17 10.03 10.09 873,264 +0.01(+0.07%)
Mar 16, 2015 10.20 10.21 10.08 10.08 520,359 -0.05(-0.51%)
Mar 13, 2015 10.10 10.17 9.982 10.13 659,377 +0.08(+0.81%)
Mar 12, 2015 9.968 10.06 9.916 10.05 568,991 +0.19(+1.95%)
Mar 11, 2015 9.672 9.875 9.672 9.857 677,726 +0.21(+2.22%)
Mar 10, 2015 9.694 9.731 9.635 9.643 890,917 -0.18(-1.80%)
Mar 09, 2015 9.968 9.982 9.790 9.820 766,045 -0.11(-1.12%)
Mar 06, 2015 10.09 10.12 9.894 9.931 1,329,553 -0.26(-2.54%)
Mar 05, 2015 10.31 10.31 10.08 10.19 935,074 +0.04(+0.44%)
Mar 04, 2015 10.00 10.17 9.990 10.14 1,126,011 +0.16(+1.55%)
Mar 03, 2015 9.909 10.05 9.658 9.990 1,720,436 +0.06(+0.59%)
Mar 02, 2015 9.687 9.953 9.687 9.931 1,093,623 +0.24(+2.44%)
Feb 27, 2015 10.03 10.06 9.694 9.694 1,907,175 -0.38(-3.74%)
Feb 26, 2015 10.03 10.10 9.909 10.07 1,580,657 +0.00(+0.00%)
Feb 25, 2015 10.07 10.20 9.997 10.07 715,394 +0.00(+0.00%)
Feb 24, 2015 9.901 10.08 9.798 10.07 1,105,358 +0.13(+1.26%)
Feb 23, 2015 9.798 9.946 9.783 9.946 615,736 +0.17(+1.74%)
Feb 20, 2015 9.746 9.790 9.686 9.776 841,993 +0.04(+0.46%)
Feb 19, 2015 10.06 10.06 9.687 9.731 1,108,489 -0.34(-3.37%)
Feb 18, 2015 9.901 10.07 9.827 10.07 1,312,693 +0.13(+1.26%)
Feb 17, 2015 9.606 9.990 9.591 9.946 1,733,768 +0.31(+3.22%)
Feb 13, 2015 9.598 9.635 9.635 9.635 931,136 +0.06(+0.62%)
Feb 12, 2015 9.480 9.595 9.429 9.576 682,566 +0.13(+1.33%)
Feb 11, 2015 9.384 9.451 9.274 9.451 809,845 +0.02(+0.23%)
Feb 10, 2015 9.488 9.517 9.362 9.429 1,216,033 -0.06(-0.62%)
Feb 09, 2015 9.694 9.776 9.480 9.488 13,026,111 -0.21(-2.13%)
Feb 06, 2015 9.754 9.782 9.591 9.694 1,477,576 -0.06(-0.61%)
Feb 05, 2015 9.746 9.861 9.746 9.754 2,163,245 +0.03(+0.30%)
Feb 04, 2015 9.813 9.872 9.717 9.724 4,276,561 +0.30(+3.21%)
Feb 03, 2015 9.325 9.510 9.318 9.421 909,827 +0.11(+1.19%)
Feb 02, 2015 9.458 9.480 9.237 9.311 769,053 -0.16(-1.64%)
Jan 30, 2015 9.680 9.746 9.466 9.466 651,742 -0.27(-2.81%)
Jan 29, 2015 9.694 9.746 9.554 9.739 737,367 +0.05(+0.53%)
Jan 28, 2015 9.916 9.916 9.643 9.687 704,667 -0.18(-1.80%)
Jan 27, 2015 9.798 9.927 9.798 9.864 323,452 -0.01(-0.15%)
Jan 26, 2015 9.968 9.968 9.857 9.879 317,776 -0.08(-0.82%)
Jan 23, 2015 9.923 9.975 9.799 9.960 639,146 +0.05(+0.52%)
Jan 22, 2015 9.746 9.938 9.702 9.909 681,480 +0.22(+2.29%)
Jan 21, 2015 9.776 9.842 9.629 9.687 597,064 -0.10(-0.98%)
Jan 20, 2015 9.820 9.931 9.731 9.783 976,506 -0.01(-0.15%)
Jan 16, 2015 9.495 9.931 9.495 9.798 1,886,713 +0.33(+3.51%)
Jan 15, 2015 9.613 9.613 9.370 9.466 564,888 -0.04(-0.47%)
Jan 14, 2015 9.333 9.562 9.222 9.510 718,069 +0.09(+0.94%)
Jan 13, 2015 9.466 9.488 9.311 9.421 645,124 +0.09(+0.95%)
Jan 12, 2015 9.318 9.377 9.251 9.333 495,751 -0.01(-0.16%)
Jan 09, 2015 9.510 9.547 9.311 9.347 561,351 -0.13(-1.40%)
Jan 08, 2015 9.347 9.480 9.244 9.480 947,643 +0.23(+2.47%)
Jan 07, 2015 9.229 9.288 9.089 9.251 863,522 +0.13(+1.46%)
Jan 06, 2015 9.237 9.318 9.050 9.119 964,843 -0.12(-1.28%)
Jan 05, 2015 9.133 9.277 9.104 9.237 671,455 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.