Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.150 -0.010 (-0.11%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.859 8.859 8.758 8.758 337,363 +0.02(+0.21%)
Mar 30, 2023 8.785 8.794 8.698 8.739 206,140 +0.07(+0.85%)
Mar 29, 2023 8.638 8.712 8.574 8.666 474,209 +0.14(+1.61%)
Mar 28, 2023 8.455 8.592 8.446 8.528 291,306 +0.07(+0.87%)
Mar 27, 2023 8.436 8.537 8.335 8.455 303,523 +0.06(+0.66%)
Mar 24, 2023 8.372 8.432 8.271 8.400 201,260 -0.02(-0.22%)
Mar 23, 2023 8.455 8.602 8.363 8.418 224,500 +0.00(+0.00%)
Mar 22, 2023 8.519 8.602 8.418 8.418 207,566 -0.10(-1.19%)
Mar 21, 2023 8.528 8.565 8.464 8.519 230,181 +0.16(+1.87%)
Mar 20, 2023 8.262 8.400 8.235 8.363 292,907 +0.16(+1.90%)
Mar 17, 2023 8.124 8.244 8.124 8.207 280,053 +0.01(+0.11%)
Mar 16, 2023 8.161 8.234 8.014 8.198 338,619 -0.06(-0.78%)
Mar 15, 2023 8.418 8.491 8.179 8.262 526,898 -0.37(-4.26%)
Mar 14, 2023 8.620 8.729 8.565 8.629 157,278 +0.04(+0.45%)
Mar 13, 2023 8.563 8.691 8.436 8.591 312,568 -0.13(-1.47%)
Mar 10, 2023 8.883 8.956 8.673 8.719 427,858 -0.18(-2.05%)
Mar 09, 2023 9.038 9.157 8.883 8.901 308,542 -0.16(-1.71%)
Mar 08, 2023 9.084 9.184 9.002 9.056 301,434 -0.06(-0.70%)
Mar 07, 2023 9.312 9.330 9.084 9.120 265,293 -0.23(-2.44%)
Mar 06, 2023 9.431 9.431 9.349 9.349 190,430 -0.12(-1.25%)
Mar 03, 2023 9.358 9.495 9.358 9.467 240,859 +0.09(+0.97%)
Mar 02, 2023 9.376 9.376 9.239 9.376 207,451 +0.03(+0.29%)
Mar 01, 2023 9.184 9.371 9.184 9.349 271,815 +0.21(+2.30%)
Feb 28, 2023 9.130 9.203 9.102 9.139 292,108 +0.03(+0.30%)
Feb 27, 2023 9.093 9.148 9.058 9.111 232,628 +0.05(+0.60%)
Feb 24, 2023 9.093 9.161 9.002 9.056 289,250 -0.05(-0.50%)
Feb 23, 2023 9.193 9.225 9.075 9.102 149,603 -0.05(-0.50%)
Feb 22, 2023 9.230 9.276 9.120 9.148 243,057 -0.04(-0.40%)
Feb 21, 2023 9.148 9.268 9.148 9.184 261,304 +0.02(+0.20%)
Feb 17, 2023 9.312 9.317 9.148 9.166 241,758 -0.16(-1.76%)
Feb 16, 2023 9.312 9.476 9.276 9.330 237,417 -0.03(-0.29%)
Feb 15, 2023 9.376 9.376 9.212 9.358 247,610 -0.06(-0.68%)
Feb 14, 2023 9.349 9.440 9.276 9.422 233,023 +0.05(+0.50%)
Feb 13, 2023 9.374 9.410 9.293 9.374 259,007 +0.01(+0.10%)
Feb 10, 2023 9.274 9.365 9.243 9.365 180,630 +0.17(+1.88%)
Feb 09, 2023 9.320 9.329 9.175 9.193 288,885 -0.09(-0.98%)
Feb 08, 2023 9.374 9.402 9.284 9.284 199,940 -0.09(-0.97%)
Feb 07, 2023 9.265 9.374 9.211 9.374 300,291 +0.14(+1.47%)
Feb 06, 2023 9.374 9.411 9.175 9.238 243,990 -0.11(-1.17%)
Feb 03, 2023 9.411 9.529 9.329 9.347 198,441 -0.11(-1.15%)
Feb 02, 2023 9.565 9.601 9.388 9.456 275,817 -0.11(-1.14%)
Feb 01, 2023 9.574 9.615 9.402 9.565 181,813 -0.01(-0.09%)
Jan 31, 2023 9.465 9.574 9.393 9.574 258,434 +0.15(+1.64%)
Jan 30, 2023 9.438 9.474 9.393 9.420 267,822 -0.03(-0.29%)
Jan 27, 2023 9.474 9.533 9.393 9.447 385,114 -0.01(-0.10%)
Jan 26, 2023 9.520 9.601 9.429 9.456 733,317 +0.03(+0.29%)
Jan 25, 2023 9.538 9.538 9.411 9.429 533,755 -0.11(-1.14%)
Jan 24, 2023 9.492 9.620 9.265 9.538 511,408 -0.05(-0.57%)
Jan 23, 2023 9.574 9.620 9.546 9.592 323,030 +0.07(+0.76%)
Jan 20, 2023 9.411 9.561 9.343 9.520 313,987 +0.11(+1.16%)
Jan 19, 2023 9.411 9.465 9.379 9.411 400,242 +0.02(+0.19%)
Jan 18, 2023 9.511 9.615 9.365 9.393 319,456 -0.05(-0.58%)
Jan 17, 2023 9.329 9.479 9.265 9.447 1,389,441 +0.15(+1.66%)
Jan 13, 2023 9.393 9.396 9.284 9.293 423,627 -0.08(-0.87%)
Jan 12, 2023 9.302 9.402 9.226 9.374 259,087 +0.15(+1.59%)
Jan 11, 2023 9.146 9.245 9.116 9.227 282,473 +0.11(+1.19%)
Jan 10, 2023 8.983 9.119 8.955 9.119 237,642 +0.17(+1.92%)
Jan 09, 2023 9.029 9.083 8.947 8.947 241,198 -0.01(-0.10%)
Jan 06, 2023 8.785 9.001 8.785 8.956 227,976 +0.27(+3.12%)
Jan 05, 2023 8.631 8.748 8.631 8.685 282,941 -0.01(-0.10%)
Jan 04, 2023 8.803 8.875 8.649 8.694 425,985 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.