Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.162 4.221 4.123 4.221 230,982 +0.04(+0.94%)
Mar 30, 2023 4.231 4.241 4.147 4.182 446,324 -0.02(-0.47%)
Mar 29, 2023 4.064 4.216 4.025 4.201 280,102 +0.15(+3.63%)
Mar 28, 2023 4.152 4.157 4.034 4.054 430,476 -0.29(-6.77%)
Mar 27, 2023 4.231 4.368 4.231 4.349 498,074 +0.16(+3.75%)
Mar 24, 2023 4.152 4.201 4.103 4.191 321,914 +0.01(+0.23%)
Mar 23, 2023 4.083 4.231 4.083 4.182 293,577 +0.09(+2.16%)
Mar 22, 2023 4.044 4.201 4.044 4.093 620,079 +0.05(+1.21%)
Mar 21, 2023 4.015 4.083 3.995 4.044 373,346 -0.01(-0.24%)
Mar 20, 2023 4.142 4.152 4.054 4.054 412,804 -0.21(-4.84%)
Mar 17, 2023 4.290 4.290 4.162 4.260 322,493 -0.03(-0.69%)
Mar 16, 2023 4.231 4.319 4.162 4.290 305,803 +0.05(+1.16%)
Mar 15, 2023 4.241 4.299 4.152 4.241 317,570 -0.27(-5.88%)
Mar 14, 2023 4.368 4.530 4.368 4.506 286,051 +0.08(+1.77%)
Mar 13, 2023 4.456 4.466 4.280 4.427 449,999 -0.16(-3.43%)
Mar 10, 2023 4.447 4.633 4.447 4.584 455,420 +0.25(+5.66%)
Mar 09, 2023 4.123 4.447 4.123 4.339 444,828 +0.10(+2.31%)
Mar 08, 2023 4.280 4.328 4.211 4.241 318,061 +0.15(+3.60%)
Mar 07, 2023 4.201 4.211 4.074 4.093 106,344 -0.10(-2.34%)
Mar 06, 2023 4.142 4.260 4.083 4.191 465,337 +0.20(+4.91%)
Mar 03, 2023 4.064 4.093 3.966 3.995 190,299 -0.02(-0.49%)
Mar 02, 2023 4.054 4.074 4.005 4.015 213,791 +0.02(+0.49%)
Mar 01, 2023 4.142 4.211 3.980 3.995 410,061 -0.11(-2.63%)
Feb 28, 2023 4.221 4.221 4.093 4.103 480,950 -0.14(-3.24%)
Feb 27, 2023 4.162 4.250 4.152 4.241 309,105 +0.08(+1.89%)
Feb 24, 2023 4.172 4.182 4.123 4.162 240,624 -0.12(-2.75%)
Feb 23, 2023 4.260 4.299 4.231 4.280 207,513 -0.11(-2.46%)
Feb 22, 2023 4.358 4.417 4.339 4.388 209,450 +0.15(+3.47%)
Feb 21, 2023 4.319 4.329 4.211 4.241 350,395 -0.28(-6.29%)
Feb 17, 2023 4.486 4.525 4.407 4.525 429,923 -0.13(-2.74%)
Feb 16, 2023 4.702 4.702 4.584 4.653 369,191 -0.15(-3.07%)
Feb 15, 2023 4.761 4.800 4.555 4.800 646,703 +0.27(+6.07%)
Feb 14, 2023 4.398 4.545 4.329 4.525 533,209 +0.20(+4.54%)
Feb 13, 2023 4.241 4.339 4.241 4.329 375,336 -0.02(-0.45%)
Feb 10, 2023 4.280 4.358 4.231 4.349 257,348 +0.07(+1.61%)
Feb 09, 2023 4.388 4.398 4.280 4.280 291,755 -0.16(-3.54%)
Feb 08, 2023 4.447 4.535 4.368 4.437 279,874 -0.01(-0.22%)
Feb 07, 2023 4.427 4.486 4.280 4.447 373,504 -0.37(-7.74%)
Feb 06, 2023 4.780 4.830 4.702 4.820 309,306 -0.01(-0.20%)
Feb 03, 2023 4.771 4.874 4.771 4.830 339,504 +0.17(+3.58%)
Feb 02, 2023 4.594 4.692 4.584 4.663 464,167 -0.01(-0.21%)
Feb 01, 2023 4.800 4.800 4.594 4.672 1,030,830 -0.20(-4.03%)
Jan 31, 2023 4.879 4.879 4.751 4.869 574,043 -0.15(-2.94%)
Jan 30, 2023 5.036 5.036 4.933 5.016 297,094 +0.02(+0.39%)
Jan 27, 2023 5.055 5.065 4.996 4.996 276,290 -0.08(-1.55%)
Jan 26, 2023 5.232 5.232 5.060 5.075 379,948 -0.25(-4.61%)
Jan 25, 2023 5.193 5.340 5.183 5.320 579,432 +0.11(+2.07%)
Jan 24, 2023 5.203 5.301 5.065 5.212 524,545 +0.03(+0.57%)
Jan 23, 2023 5.055 5.183 5.045 5.183 386,447 +0.13(+2.52%)
Jan 20, 2023 4.908 5.065 4.883 5.055 525,234 +0.25(+5.10%)
Jan 19, 2023 4.741 4.810 4.712 4.810 307,091 +0.08(+1.66%)
Jan 18, 2023 4.614 4.815 4.584 4.731 591,689 +0.12(+2.55%)
Jan 17, 2023 4.820 4.859 4.595 4.614 764,239 +0.34(+8.05%)
Jan 13, 2023 4.339 4.388 4.231 4.270 333,101 -0.03(-0.68%)
Jan 12, 2023 4.398 4.416 4.241 4.299 501,440 -0.02(-0.45%)
Jan 11, 2023 4.437 4.456 4.319 4.319 347,252 -0.21(-4.56%)
Jan 10, 2023 4.692 4.722 4.486 4.525 301,845 -0.09(-1.92%)
Jan 09, 2023 4.766 4.820 4.599 4.614 626,627 -0.37(-7.48%)
Jan 06, 2023 5.045 5.202 4.908 4.987 886,305 +0.44(+9.72%)
Jan 05, 2023 4.839 4.869 4.427 4.545 806,834 -0.58(-11.30%)
Jan 04, 2023 4.996 5.168 4.937 5.124 1,068,792 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.