Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

18.75 -0.02 (-0.13%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.877 9.944 9.764 9.820 765,866 -0.07(-0.69%)
Mar 30, 2016 9.809 9.892 9.782 9.888 687,428 +0.09(+0.92%)
Mar 29, 2016 9.786 9.839 9.760 9.798 830,873 +0.01(+0.12%)
Mar 28, 2016 9.809 9.835 9.782 9.786 335,615 -0.04(-0.42%)
Mar 24, 2016 9.843 9.828 9.828 9.828 336,894 -0.03(-0.31%)
Mar 23, 2016 9.850 9.882 9.760 9.858 446,376 -0.01(-0.11%)
Mar 22, 2016 9.869 9.926 9.850 9.869 286,288 -0.05(-0.53%)
Mar 21, 2016 9.831 9.922 9.817 9.922 694,429 +0.11(+1.08%)
Mar 18, 2016 9.779 9.858 9.745 9.816 555,034 +0.04(+0.42%)
Mar 17, 2016 9.673 9.790 9.666 9.775 512,073 +0.10(+1.01%)
Mar 16, 2016 9.681 9.749 9.651 9.677 426,014 -0.02(-0.16%)
Mar 15, 2016 9.775 9.775 9.669 9.692 319,136 -0.08(-0.85%)
Mar 14, 2016 9.801 9.801 9.733 9.775 276,415 -0.01(-0.12%)
Mar 11, 2016 9.805 9.845 9.775 9.786 479,334 +0.00(+0.04%)
Mar 10, 2016 9.775 9.828 9.752 9.782 353,319 -0.01(-0.12%)
Mar 09, 2016 9.764 9.794 9.711 9.794 387,778 +0.08(+0.82%)
Mar 08, 2016 9.744 9.744 9.699 9.714 392,190 -0.03(-0.31%)
Mar 07, 2016 9.737 9.756 9.703 9.744 413,810 -0.01(-0.11%)
Mar 04, 2016 9.673 9.756 9.643 9.756 535,694 +0.12(+1.20%)
Mar 03, 2016 9.625 9.670 9.580 9.640 446,539 +0.02(+0.19%)
Mar 02, 2016 9.542 9.621 9.483 9.621 635,369 +0.10(+1.10%)
Mar 01, 2016 9.498 9.531 9.449 9.516 555,099 +0.07(+0.75%)
Feb 29, 2016 9.483 9.505 9.442 9.445 442,068 -0.03(-0.35%)
Feb 26, 2016 9.483 9.498 9.404 9.479 411,167 +0.02(+0.24%)
Feb 25, 2016 9.412 9.457 9.363 9.457 354,518 +0.09(+0.96%)
Feb 24, 2016 9.378 9.412 9.311 9.367 481,137 +0.00(+0.00%)
Feb 23, 2016 9.326 9.393 9.318 9.367 357,948 -0.01(-0.16%)
Feb 22, 2016 9.374 9.438 9.318 9.382 449,698 +0.07(+0.80%)
Feb 19, 2016 9.258 9.382 9.195 9.307 677,624 -0.01(-0.12%)
Feb 18, 2016 9.382 9.382 9.318 9.318 561,835 -0.04(-0.48%)
Feb 17, 2016 9.389 9.427 9.363 9.363 748,298 -0.01(-0.08%)
Feb 16, 2016 9.400 9.430 9.337 9.371 442,769 -0.00(-0.04%)
Feb 12, 2016 9.423 9.375 9.375 9.375 602,502 +0.02(+0.24%)
Feb 11, 2016 9.397 9.442 9.251 9.352 922,266 -0.11(-1.15%)
Feb 10, 2016 9.490 9.561 9.449 9.460 465,240 -0.02(-0.24%)
Feb 09, 2016 9.539 9.595 9.460 9.483 715,955 -0.09(-0.97%)
Feb 08, 2016 9.657 9.669 9.543 9.576 469,846 -0.14(-1.45%)
Feb 05, 2016 9.746 9.758 9.672 9.717 409,228 -0.02(-0.23%)
Feb 04, 2016 9.761 9.774 9.717 9.739 312,934 -0.01(-0.11%)
Feb 03, 2016 9.887 9.887 9.728 9.750 598,086 -0.09(-0.87%)
Feb 02, 2016 9.828 9.880 9.821 9.835 452,179 -0.01(-0.11%)
Feb 01, 2016 9.891 9.921 9.830 9.846 1,001,232 +0.03(+0.34%)
Jan 29, 2016 9.802 9.898 9.783 9.813 427,372 +0.06(+0.57%)
Jan 28, 2016 9.802 9.813 9.746 9.758 345,845 +0.01(+0.11%)
Jan 27, 2016 9.680 9.765 9.645 9.746 419,185 +0.01(+0.11%)
Jan 26, 2016 9.709 9.783 9.656 9.735 385,709 +0.02(+0.23%)
Jan 25, 2016 9.880 9.958 9.639 9.713 733,758 -0.09(-0.87%)
Jan 22, 2016 9.717 9.832 9.697 9.798 685,383 +0.19(+1.93%)
Jan 21, 2016 9.468 9.657 9.413 9.613 553,991 +0.19(+1.97%)
Jan 20, 2016 9.509 9.557 9.372 9.428 1,516,348 -0.20(-2.04%)
Jan 19, 2016 9.476 9.687 9.476 9.624 758,689 +0.17(+1.76%)
Jan 15, 2016 9.643 9.457 9.457 9.457 1,572,918 -0.31(-3.19%)
Jan 14, 2016 9.798 9.883 9.663 9.769 922,597 -0.02(-0.23%)
Jan 13, 2016 10.17 10.21 9.776 9.791 1,160,327 -0.41(-4.03%)
Jan 12, 2016 10.22 10.27 10.10 10.20 511,523 +0.04(+0.40%)
Jan 11, 2016 10.20 10.21 10.10 10.16 774,063 -0.02(-0.18%)
Jan 08, 2016 10.21 10.22 10.14 10.18 545,493 +0.04(+0.36%)
Jan 07, 2016 10.11 10.20 10.11 10.14 728,272 -0.01(-0.11%)
Jan 06, 2016 10.11 10.17 10.08 10.15 441,785 +0.01(+0.14%)
Jan 05, 2016 10.11 10.18 10.08 10.14 792,840 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.