Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Pl Hlds Inc (NY: TPHS )

0.1280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.030 2.090 1.900 1.900 19,562 -0.13(-6.40%)
Mar 30, 2022 1.940 2.030 1.920 2.030 13,376 +0.10(+5.18%)
Mar 29, 2022 1.930 2.020 1.930 1.930 5,933 +0.00(+0.00%)
Mar 28, 2022 2.030 2.045 1.930 1.930 9,705 -0.20(-9.38%)
Mar 25, 2022 2.080 2.130 1.990 2.130 33,336 +0.04(+1.90%)
Mar 24, 2022 2.020 2.090 1.970 2.090 13,245 +0.17(+8.85%)
Mar 23, 2022 2.010 2.060 1.920 1.920 6,117 -0.12(-5.88%)
Mar 22, 2022 2.030 2.040 1.940 2.040 16,041 -0.01(-0.49%)
Mar 21, 2022 1.990 2.050 1.970 2.050 12,977 +0.05(+2.50%)
Mar 18, 2022 1.860 2.050 1.820 2.000 139,346 +0.17(+9.29%)
Mar 17, 2022 1.790 1.890 1.790 1.830 9,340 +0.04(+2.23%)
Mar 16, 2022 1.790 1.880 1.790 1.790 5,338 +0.00(+0.00%)
Mar 15, 2022 1.790 1.880 1.790 1.790 6,927 -0.01(-0.56%)
Mar 14, 2022 1.880 1.880 1.790 1.800 3,967 -0.05(-2.70%)
Mar 11, 2022 1.890 1.890 1.800 1.850 8,927 -0.01(-0.54%)
Mar 10, 2022 1.800 1.890 1.790 1.860 2,594 -0.03(-1.59%)
Mar 09, 2022 1.820 1.900 1.820 1.890 5,577 +0.07(+3.85%)
Mar 08, 2022 1.820 1.880 1.780 1.820 62,572 -0.06(-3.19%)
Mar 07, 2022 1.800 1.920 1.800 1.880 12,260 +0.02(+1.08%)
Mar 04, 2022 1.860 1.870 1.830 1.860 3,020 +0.02(+1.09%)
Mar 03, 2022 1.850 1.870 1.840 1.840 2,855 -0.01(-0.54%)
Mar 02, 2022 1.800 1.900 1.800 1.850 3,953 +0.03(+1.65%)
Mar 01, 2022 1.850 1.910 1.820 1.820 4,870 -0.06(-3.19%)
Feb 28, 2022 1.880 1.920 1.880 1.880 4,634 +0.04(+2.17%)
Feb 25, 2022 1.860 1.888 1.805 1.840 5,248 +0.03(+1.66%)
Feb 24, 2022 1.820 1.830 1.810 1.810 1,930 -0.03(-1.63%)
Feb 23, 2022 1.850 1.855 1.840 1.840 4,709 -0.02(-1.08%)
Feb 22, 2022 1.890 1.890 1.860 1.860 2,454 -0.03(-1.59%)
Feb 18, 2022 1.890 0 -0.03(-1.56%)
Feb 17, 2022 1.870 1.920 1.870 1.920 16,298 +0.05(+2.67%)
Feb 16, 2022 1.790 1.900 1.790 1.870 8,268 +0.02(+1.08%)
Feb 15, 2022 1.850 1.879 1.850 1.850 755 +0.01(+0.54%)
Feb 14, 2022 1.850 1.900 1.840 1.840 29,172 -0.06(-3.16%)
Feb 11, 2022 1.850 1.900 1.850 1.900 21,539 +0.09(+4.97%)
Feb 10, 2022 1.750 1.830 1.750 1.810 6,786 +0.05(+2.84%)
Feb 09, 2022 1.790 1.790 1.760 1.760 975 +0.01(+0.57%)
Feb 08, 2022 1.790 1.790 1.750 1.750 1,941 +0.00(+0.00%)
Feb 07, 2022 1.750 1.750 1.750 1.750 556 -0.04(-2.23%)
Feb 04, 2022 1.820 1.820 1.790 1.790 2,598 -0.02(-1.10%)
Feb 03, 2022 1.840 1.840 1.810 1.810 5,297 -0.04(-2.16%)
Feb 02, 2022 1.900 1.900 1.820 1.850 8,421 -0.00(-0.01%)
Feb 01, 2022 1.850 1.900 1.850 1.850 6,086 +0.05(+2.78%)
Jan 31, 2022 1.830 1.880 1.800 1.800 33,933 -0.04(-2.17%)
Jan 28, 2022 1.740 1.850 1.740 1.840 10,295 +0.05(+2.79%)
Jan 27, 2022 1.700 1.790 1.700 1.790 8,319 +0.09(+5.29%)
Jan 26, 2022 1.700 1.730 1.690 1.700 51,710 -0.04(-2.02%)
Jan 25, 2022 1.800 1.800 1.735 1.735 5,356 +0.02(+0.87%)
Jan 24, 2022 1.720 1.720 1.690 1.720 52,607 +0.00(+0.00%)
Jan 21, 2022 1.740 1.770 1.720 1.720 12,298 -0.03(-1.71%)
Jan 20, 2022 1.730 1.750 1.720 1.750 4,448 +0.03(+1.74%)
Jan 19, 2022 1.800 1.800 1.700 1.720 13,647 -0.03(-1.71%)
Jan 18, 2022 1.811 1.811 1.750 1.750 592 -0.08(-4.37%)
Jan 14, 2022 1.830 0 -0.02(-1.08%)
Jan 13, 2022 1.770 1.850 1.770 1.850 8,414 +0.10(+5.71%)
Jan 12, 2022 1.741 1.790 1.711 1.750 20,181 +0.01(+0.86%)
Jan 11, 2022 1.740 1.750 1.710 1.735 17,243 -0.01(-0.30%)
Jan 10, 2022 1.740 1.750 1.740 1.740 10,510 +0.00(+0.01%)
Jan 07, 2022 1.760 1.790 1.740 1.740 39,329 -0.07(-3.87%)
Jan 06, 2022 1.770 1.830 1.750 1.810 49,602 +0.03(+1.69%)
Jan 05, 2022 1.820 1.850 1.780 1.780 42,593 -0.07(-3.78%)
Jan 04, 2022 1.875 1.875 1.830 1.850 13,637 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.