Skip to main content

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

19.18 +0.02 (+0.13%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 15.61 15.69 15.26 15.28 243,264 -0.22(-1.45%)
Mar 30, 2022 15.66 15.70 15.26 15.51 131,983 -0.16(-1.01%)
Mar 29, 2022 15.68 15.75 15.56 15.66 126,663 +0.14(+0.91%)
Mar 28, 2022 15.55 15.66 15.44 15.52 124,285 -0.03(-0.21%)
Mar 25, 2022 15.56 15.69 15.49 15.56 132,927 -0.07(-0.43%)
Mar 24, 2022 15.65 15.75 15.52 15.62 116,936 +0.03(+0.21%)
Mar 23, 2022 15.67 15.78 15.56 15.59 93,090 -0.12(-0.79%)
Mar 22, 2022 15.79 15.87 15.65 15.71 89,660 -0.01(-0.05%)
Mar 21, 2022 15.82 15.86 15.56 15.72 37,263 +0.00(+0.00%)
Mar 18, 2022 15.63 15.80 15.52 15.72 56,486 +0.07(+0.47%)
Mar 17, 2022 15.27 15.72 15.27 15.65 95,618 +0.34(+2.21%)
Mar 16, 2022 15.11 15.37 15.02 15.31 90,707 +0.41(+2.77%)
Mar 15, 2022 14.81 14.90 14.67 14.90 86,793 +0.15(+1.01%)
Mar 14, 2022 14.80 14.90 14.53 14.75 96,696 -0.02(-0.11%)
Mar 11, 2022 14.78 15.02 14.70 14.76 45,611 +0.02(+0.17%)
Mar 10, 2022 14.70 14.84 14.66 14.74 165,757 -0.11(-0.72%)
Mar 09, 2022 14.80 14.97 14.65 14.85 85,394 +0.33(+2.27%)
Mar 08, 2022 14.62 14.80 14.47 14.52 123,069 -0.14(-0.96%)
Mar 07, 2022 14.94 15.01 14.57 14.66 163,900 -0.35(-2.31%)
Mar 04, 2022 15.24 15.30 14.91 15.00 68,616 -0.26(-1.73%)
Mar 03, 2022 15.49 15.65 15.25 15.27 44,436 -0.10(-0.64%)
Mar 02, 2022 15.13 15.45 15.13 15.37 96,995 +0.34(+2.25%)
Mar 01, 2022 15.28 15.35 14.97 15.03 69,391 -0.26(-1.67%)
Feb 28, 2022 15.26 15.46 15.09 15.28 128,973 -0.06(-0.38%)
Feb 25, 2022 15.09 15.38 15.12 15.34 161,464 +0.30(+1.97%)
Feb 24, 2022 14.28 15.04 14.25 15.04 212,593 +0.18(+1.22%)
Feb 23, 2022 15.10 15.26 14.81 14.86 125,029 -0.22(-1.48%)
Feb 22, 2022 15.33 15.38 14.88 15.09 190,389 -0.38(-2.45%)
Feb 18, 2022 15.47 0 -0.35(-2.24%)
Feb 17, 2022 15.76 15.89 15.58 15.82 125,855 -0.03(-0.16%)
Feb 16, 2022 15.69 16.00 15.68 15.85 91,759 +0.11(+0.73%)
Feb 15, 2022 15.53 15.85 15.53 15.73 121,626 +0.37(+2.40%)
Feb 14, 2022 15.71 15.76 15.32 15.36 107,193 -0.36(-2.30%)
Feb 11, 2022 15.97 15.97 15.60 15.72 168,894 -0.16(-0.98%)
Feb 10, 2022 15.92 15.99 15.75 15.88 129,652 -0.12(-0.77%)
Feb 09, 2022 16.08 16.10 15.92 16.00 138,121 +0.09(+0.57%)
Feb 08, 2022 16.03 16.06 15.76 15.91 110,069 -0.08(-0.51%)
Feb 07, 2022 15.80 16.15 15.60 15.99 132,797 +0.27(+1.72%)
Feb 04, 2022 15.54 15.80 15.44 15.72 197,619 +0.18(+1.16%)
Feb 03, 2022 15.71 15.51 15.54 174,684 -0.30(-1.87%)
Feb 02, 2022 15.69 15.89 15.66 15.84 124,934 +0.21(+1.31%)
Feb 01, 2022 15.64 15.80 15.43 15.63 163,496 +0.04(+0.26%)
Jan 31, 2022 15.18 15.59 15.59 185,611 +0.44(+2.93%)
Jan 28, 2022 14.76 15.15 14.65 15.15 136,770 +0.45(+3.07%)
Jan 27, 2022 14.84 15.11 14.70 14.70 113,419 +0.00(+0.00%)
Jan 26, 2022 14.92 15.10 14.64 14.70 101,121 +0.00(+0.00%)
Jan 25, 2022 14.57 15.00 14.50 14.70 104,636 -0.11(-0.72%)
Jan 24, 2022 14.79 14.92 13.92 14.80 390,347 -0.21(-1.37%)
Jan 21, 2022 15.54 15.54 14.89 15.01 155,248 -0.61(-3.89%)
Jan 20, 2022 15.74 15.94 15.53 15.62 104,265 -0.07(-0.42%)
Jan 19, 2022 16.12 16.33 15.66 15.68 177,424 -0.43(-2.68%)
Jan 18, 2022 16.11 16.25 16.07 16.11 93,792 +0.00(+0.00%)
Jan 14, 2022 16.11 0 +0.00(+0.00%)
Jan 13, 2022 16.33 16.36 16.09 16.11 72,840 -0.20(-1.20%)
Jan 12, 2022 16.31 16.46 16.29 16.31 91,813 +0.05(+0.30%)
Jan 11, 2022 16.24 16.45 16.16 16.26 78,082 +0.05(+0.30%)
Jan 10, 2022 16.16 16.25 15.99 16.21 137,961 -0.05(-0.30%)
Jan 07, 2022 16.35 16.35 16.25 16.26 87,183 -0.06(-0.35%)
Jan 06, 2022 16.24 16.42 16.03 16.32 133,975 +0.16(+0.96%)
Jan 05, 2022 16.45 16.51 16.16 16.16 103,033 -0.29(-1.74%)
Jan 04, 2022 16.52 16.55 16.39 16.45 113,935 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.