Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

25.15 +0.03 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.655 8.722 8.655 8.686 114,075 +0.04(+0.51%)
Mar 28, 2014 8.597 8.709 8.590 8.642 141,923 +0.12(+1.36%)
Mar 27, 2014 8.500 8.535 8.446 8.526 166,639 +0.05(+0.58%)
Mar 26, 2014 8.455 8.513 8.428 8.477 331,284 +0.06(+0.74%)
Mar 25, 2014 8.339 8.451 8.339 8.415 277,291 +0.12(+1.39%)
Mar 24, 2014 8.237 8.307 8.237 8.299 266,234 +0.16(+1.91%)
Mar 21, 2014 8.152 8.210 8.131 8.144 68,867 -0.00(-0.05%)
Mar 20, 2014 8.055 8.166 8.055 8.148 137,183 +0.05(+0.66%)
Mar 19, 2014 8.215 8.219 8.055 8.095 127,098 -0.14(-1.68%)
Mar 18, 2014 8.121 8.255 8.117 8.233 152,812 +0.07(+0.87%)
Mar 17, 2014 8.161 8.224 8.157 8.161 89,703 +0.07(+0.82%)
Mar 14, 2014 8.090 8.166 8.087 8.095 69,752 +0.03(+0.33%)
Mar 13, 2014 8.108 8.152 8.059 8.068 234,940 -0.12(-1.41%)
Mar 12, 2014 8.099 8.184 8.099 8.184 141,266 +0.09(+1.10%)
Mar 11, 2014 8.121 8.233 8.095 8.095 184,597 -0.08(-0.98%)
Mar 10, 2014 8.121 8.179 8.108 8.175 201,417 +0.11(+1.32%)
Mar 07, 2014 8.166 8.224 8.059 8.068 234,587 -0.04(-0.44%)
Mar 06, 2014 8.010 8.130 7.992 8.103 135,781 +0.18(+2.30%)
Mar 05, 2014 7.863 7.934 7.863 7.921 79,298 +0.12(+1.54%)
Mar 04, 2014 7.783 7.859 7.774 7.801 113,577 +0.15(+1.98%)
Mar 03, 2014 7.654 7.672 7.618 7.650 79,709 -0.09(-1.15%)
Feb 28, 2014 7.747 7.765 7.681 7.739 124,302 +0.01(+0.17%)
Feb 27, 2014 7.650 7.779 7.650 7.725 62,294 +0.08(+0.99%)
Feb 26, 2014 7.672 7.699 7.649 7.649 21,316 +0.02(+0.23%)
Feb 25, 2014 7.676 7.707 7.632 7.632 30,065 -0.02(-0.29%)
Feb 24, 2014 7.605 7.678 7.605 7.654 52,975 +0.04(+0.53%)
Feb 21, 2014 7.552 7.636 7.552 7.614 39,278 +0.07(+0.88%)
Feb 20, 2014 7.503 7.578 7.467 7.547 47,909 +0.04(+0.59%)
Feb 19, 2014 7.503 7.534 7.480 7.503 82,080 +0.01(+0.12%)
Feb 18, 2014 7.503 7.529 7.494 7.494 29,312 -0.02(-0.30%)
Feb 14, 2014 7.440 7.516 7.516 7.516 45,393 +0.08(+1.08%)
Feb 13, 2014 7.383 7.458 7.365 7.436 54,957 -0.06(-0.77%)
Feb 12, 2014 7.458 7.529 7.458 7.494 90,965 +0.01(+0.12%)
Feb 11, 2014 7.374 7.494 7.374 7.485 51,622 +0.13(+1.82%)
Feb 10, 2014 7.409 7.409 7.325 7.351 54,975 -0.09(-1.20%)
Feb 07, 2014 7.454 7.485 7.422 7.440 64,572 +0.03(+0.42%)
Feb 06, 2014 7.289 7.427 7.289 7.409 67,031 +0.12(+1.59%)
Feb 05, 2014 7.280 7.333 7.276 7.294 118,824 -0.03(-0.43%)
Feb 04, 2014 7.200 7.329 7.200 7.325 87,601 +0.20(+2.81%)
Feb 03, 2014 7.249 7.249 7.124 7.124 88,945 -0.16(-2.26%)
Jan 31, 2014 7.213 7.347 7.178 7.289 124,253 -0.00(-0.06%)
Jan 30, 2014 7.302 7.307 7.245 7.294 89,350 +0.06(+0.86%)
Jan 29, 2014 7.213 7.249 7.178 7.231 223,731 -0.06(-0.85%)
Jan 28, 2014 7.276 7.356 7.276 7.294 182,363 +0.06(+0.86%)
Jan 27, 2014 7.338 7.338 7.147 7.231 198,322 -0.13(-1.81%)
Jan 24, 2014 7.440 7.440 7.365 7.365 332,205 -0.22(-2.93%)
Jan 23, 2014 7.681 7.681 7.569 7.587 180,904 -0.14(-1.79%)
Jan 22, 2014 7.725 7.734 7.690 7.725 191,268 +0.04(+0.52%)
Jan 21, 2014 7.699 7.716 7.659 7.685 54,766 +0.02(+0.23%)
Jan 17, 2014 7.721 7.667 7.667 7.667 77,527 -0.10(-1.32%)
Jan 16, 2014 7.770 7.774 7.743 7.770 30,157 -0.04(-0.46%)
Jan 15, 2014 7.716 7.832 7.716 7.805 102,453 +0.09(+1.15%)
Jan 14, 2014 7.703 7.743 7.658 7.716 97,408 +0.02(+0.23%)
Jan 13, 2014 7.690 7.779 7.672 7.699 281,951 +0.03(+0.35%)
Jan 10, 2014 7.592 7.699 7.565 7.672 170,363 +0.09(+1.17%)
Jan 09, 2014 7.592 7.609 7.549 7.583 35,013 -0.03(-0.35%)
Jan 08, 2014 7.578 7.618 7.578 7.610 178,495 -0.00(-0.06%)
Jan 07, 2014 7.596 7.654 7.569 7.614 196,289 +0.02(+0.29%)
Jan 06, 2014 7.601 7.610 7.583 7.592 82,343 -0.02(-0.23%)
Jan 03, 2014 7.601 7.610 7.574 7.610 42,939 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.