Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3703 0.3800 0.3703 0.3751 29,931 +0.00(+1.21%)
Mar 30, 2023 0.4000 0.4041 0.3675 0.3706 48,754 -0.03(-7.37%)
Mar 29, 2023 0.3990 0.4099 0.3900 0.4001 27,190 +0.01(+3.17%)
Mar 28, 2023 0.3900 0.3901 0.3600 0.3878 53,425 -0.00(-0.82%)
Mar 27, 2023 0.4000 0.4014 0.3910 0.3910 12,956 -0.01(-2.25%)
Mar 24, 2023 0.4573 0.4573 0.3975 0.4000 92,461 -0.04(-8.19%)
Mar 23, 2023 0.4358 0.4513 0.4200 0.4357 6,637 +0.02(+3.59%)
Mar 22, 2023 0.4501 0.4660 0.4005 0.4206 53,145 -0.03(-6.55%)
Mar 21, 2023 0.4546 0.4546 0.4381 0.4501 17,642 -0.00(-0.02%)
Mar 20, 2023 0.4800 0.4835 0.4500 0.4502 48,402 -0.02(-4.21%)
Mar 17, 2023 0.4615 0.4890 0.4600 0.4700 37,272 +0.01(+2.13%)
Mar 16, 2023 0.4698 0.4811 0.4505 0.4602 20,057 -0.00(-0.07%)
Mar 15, 2023 0.5200 0.5200 0.4605 0.4605 26,086 -0.01(-3.05%)
Mar 14, 2023 0.4751 0.4899 0.4750 0.4750 15,087 -0.01(-1.04%)
Mar 13, 2023 0.5100 0.5100 0.4600 0.4800 45,725 -0.01(-1.03%)
Mar 10, 2023 0.5100 0.5199 0.4800 0.4850 24,070 -0.03(-6.71%)
Mar 09, 2023 0.5100 0.5350 0.5006 0.5199 11,237 -0.01(-0.99%)
Mar 08, 2023 0.5300 0.5599 0.5251 0.5251 10,796 -0.01(-2.25%)
Mar 07, 2023 0.5200 0.5420 0.5200 0.5372 31,877 -0.00(-0.56%)
Mar 06, 2023 0.5400 0.5788 0.5400 0.5402 9,619 -0.01(-1.78%)
Mar 03, 2023 0.5200 0.5835 0.5200 0.5500 10,992 +0.02(+4.23%)
Mar 02, 2023 0.5500 0.5676 0.5250 0.5277 20,433 -0.04(-7.40%)
Mar 01, 2023 0.5531 0.5700 0.5501 0.5699 8,845 +0.02(+3.60%)
Feb 28, 2023 0.5501 0.5990 0.5501 0.5501 8,576 +0.00(+0.02%)
Feb 27, 2023 0.5500 0.6056 0.5500 0.5500 26,942 +0.00(+0.00%)
Feb 24, 2023 0.5500 0.5770 0.5500 0.5500 12,995 -0.01(-1.79%)
Feb 23, 2023 0.5602 0.5602 0.5510 0.5600 3,821 -0.00(-0.02%)
Feb 22, 2023 0.5500 0.6090 0.5500 0.5601 12,350 -0.01(-2.59%)
Feb 21, 2023 0.5700 0.6150 0.5700 0.5750 17,640 +0.00(+0.70%)
Feb 17, 2023 0.5979 0.6088 0.5710 0.5710 5,244 -0.01(-1.72%)
Feb 16, 2023 0.6195 0.6287 0.5600 0.5810 35,904 -0.01(-1.53%)
Feb 15, 2023 0.6200 0.6200 0.5900 0.5900 13,097 -0.03(-4.84%)
Feb 14, 2023 0.6100 0.6497 0.5800 0.6200 41,365 +0.04(+6.71%)
Feb 13, 2023 0.5778 0.6389 0.5778 0.5810 34,514 -0.01(-2.43%)
Feb 10, 2023 0.5700 0.6200 0.5700 0.5955 33,223 +0.01(+0.92%)
Feb 09, 2023 0.6000 0.6200 0.5900 0.5901 11,862 +0.01(+1.74%)
Feb 08, 2023 0.6101 0.6155 0.5005 0.5800 76,765 -0.05(-7.76%)
Feb 07, 2023 0.6100 0.6463 0.5900 0.6288 11,416 +0.02(+3.07%)
Feb 06, 2023 0.5932 0.6462 0.5932 0.6101 8,021 -0.00(-0.23%)
Feb 03, 2023 0.7000 0.7000 0.6000 0.6115 111,323 -0.06(-9.41%)
Feb 02, 2023 0.6800 0.6900 0.6243 0.6750 40,982 +0.02(+2.29%)
Feb 01, 2023 0.6300 0.6600 0.6021 0.6599 45,268 +0.05(+7.90%)
Jan 31, 2023 0.6001 0.6464 0.6001 0.6116 5,433 -0.02(-2.92%)
Jan 30, 2023 0.6355 0.6355 0.6055 0.6300 7,156 -0.01(-0.83%)
Jan 27, 2023 0.6000 0.6353 0.6000 0.6353 13,316 +0.01(+1.63%)
Jan 26, 2023 0.6118 0.6324 0.5913 0.6251 7,944 -0.01(-1.15%)
Jan 25, 2023 0.5902 0.6324 0.5902 0.6324 8,300 +0.01(+2.00%)
Jan 24, 2023 0.6300 0.6324 0.5961 0.6200 23,063 +0.01(+1.66%)
Jan 23, 2023 0.6500 0.6490 0.5906 0.6099 39,105 +0.02(+3.37%)
Jan 20, 2023 0.6148 0.6442 0.5721 0.5900 68,715 -0.06(-9.47%)
Jan 19, 2023 0.6000 0.6517 0.5414 0.6517 43,047 +0.04(+6.00%)
Jan 18, 2023 0.6700 0.6849 0.5801 0.6148 30,490 -0.05(-8.10%)
Jan 17, 2023 0.6500 0.6700 0.6500 0.6690 19,045 +0.02(+2.92%)
Jan 13, 2023 0.6399 0.6550 0.6067 0.6500 16,715 +0.01(+1.58%)
Jan 12, 2023 0.6100 0.6399 0.6052 0.6399 22,748 +0.01(+1.57%)
Jan 11, 2023 0.5700 0.6399 0.5700 0.6300 20,708 +0.05(+8.62%)
Jan 10, 2023 0.5700 0.5900 0.5590 0.5800 32,934 -0.01(-1.69%)
Jan 09, 2023 0.5501 0.5900 0.5404 0.5900 12,561 +0.04(+7.25%)
Jan 06, 2023 0.5500 0.5700 0.5500 0.5501 11,731 +0.00(+0.02%)
Jan 05, 2023 0.5130 0.5986 0.5130 0.5500 24,788 -0.01(-1.17%)
Jan 04, 2023 0.4700 0.5565 0.4594 0.5565 66,850 +0.08(+17.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.