Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battalion Oil Corp (NY: BATL )

5.620 -0.180 (-3.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.930 7.050 6.450 6.570 15,062 -0.32(-4.64%)
Mar 30, 2023 6.990 7.340 6.800 6.890 17,247 +0.02(+0.29%)
Mar 29, 2023 7.210 7.226 6.790 6.870 3,151 +0.08(+1.18%)
Mar 28, 2023 7.140 7.320 6.690 6.790 6,959 -0.18(-2.58%)
Mar 27, 2023 6.550 7.060 6.400 6.970 13,612 +0.58(+9.08%)
Mar 24, 2023 6.500 6.700 6.320 6.390 5,932 -0.11(-1.69%)
Mar 23, 2023 6.790 6.790 6.500 6.500 5,093 -0.01(-0.15%)
Mar 22, 2023 6.690 6.710 6.510 6.510 6,782 -0.14(-2.11%)
Mar 21, 2023 6.600 7.070 6.430 6.650 22,868 +0.35(+5.56%)
Mar 20, 2023 6.240 6.800 6.110 6.300 23,925 +0.10(+1.61%)
Mar 17, 2023 7.070 7.390 6.150 6.200 71,399 -0.88(-12.43%)
Mar 16, 2023 7.050 7.150 7.020 7.080 10,233 -0.07(-0.98%)
Mar 15, 2023 7.920 7.970 7.150 7.150 11,330 -0.80(-10.06%)
Mar 14, 2023 7.910 8.123 7.890 7.950 8,433 +0.07(+0.89%)
Mar 13, 2023 8.100 8.100 7.870 7.880 7,579 -0.13(-1.62%)
Mar 10, 2023 8.040 8.680 8.010 8.010 13,838 -0.10(-1.23%)
Mar 09, 2023 8.657 8.657 8.110 8.110 10,520 -0.18(-2.17%)
Mar 08, 2023 8.350 8.590 8.190 8.290 6,730 -0.29(-3.38%)
Mar 07, 2023 8.250 8.638 8.250 8.580 6,831 -0.04(-0.46%)
Mar 06, 2023 8.480 8.910 8.460 8.620 22,126 -0.03(-0.35%)
Mar 03, 2023 8.305 8.650 8.150 8.650 9,608 +0.33(+3.97%)
Mar 02, 2023 8.210 8.345 8.050 8.320 11,420 +0.14(+1.71%)
Mar 01, 2023 9.300 9.350 8.120 8.180 60,234 -0.83(-9.21%)
Feb 28, 2023 9.450 9.680 9.010 9.010 18,679 -0.40(-4.25%)
Feb 27, 2023 9.820 9.850 9.410 9.410 7,671 -0.30(-3.09%)
Feb 24, 2023 9.590 9.890 9.519 9.710 5,934 +0.06(+0.62%)
Feb 23, 2023 9.650 9.650 9.500 9.650 5,571 +0.07(+0.73%)
Feb 22, 2023 9.560 9.680 9.500 9.580 9,301 +0.03(+0.31%)
Feb 21, 2023 9.700 9.700 9.420 9.550 13,851 -0.22(-2.25%)
Feb 17, 2023 9.750 9.890 9.630 9.770 4,901 -0.08(-0.81%)
Feb 16, 2023 9.850 9.940 9.620 9.850 6,321 -0.16(-1.60%)
Feb 15, 2023 9.750 10.01 9.650 10.01 7,725 +0.24(+2.46%)
Feb 14, 2023 9.580 9.890 9.580 9.770 7,257 +0.13(+1.35%)
Feb 13, 2023 9.940 9.950 9.450 9.640 21,434 -0.16(-1.63%)
Feb 10, 2023 9.820 10.00 9.750 9.800 4,717 -0.02(-0.20%)
Feb 09, 2023 10.00 10.40 9.800 9.820 10,397 +0.07(+0.72%)
Feb 08, 2023 9.800 10.18 9.750 9.750 18,262 -0.19(-1.91%)
Feb 07, 2023 9.640 9.945 9.440 9.940 18,417 +0.36(+3.76%)
Feb 06, 2023 9.720 9.880 9.450 9.580 12,613 -0.13(-1.34%)
Feb 03, 2023 10.53 11.24 9.710 9.710 10,655 -0.88(-8.31%)
Feb 02, 2023 10.51 11.03 10.16 10.59 16,535 -0.09(-0.84%)
Feb 01, 2023 10.66 10.73 9.790 10.68 35,132 +0.36(+3.49%)
Jan 31, 2023 10.68 10.98 9.560 10.32 52,105 -0.36(-3.37%)
Jan 30, 2023 11.15 11.15 10.68 10.68 7,951 -0.33(-3.00%)
Jan 27, 2023 11.63 11.63 11.01 11.01 5,694 -0.70(-5.98%)
Jan 26, 2023 12.04 12.23 11.58 11.71 9,325 -0.30(-2.50%)
Jan 25, 2023 12.00 12.25 11.82 12.01 17,414 -0.17(-1.40%)
Jan 24, 2023 12.05 12.37 12.00 12.18 11,770 +0.18(+1.50%)
Jan 23, 2023 11.84 12.04 11.31 12.00 6,571 +0.16(+1.35%)
Jan 20, 2023 11.36 11.89 11.22 11.84 10,608 +0.70(+6.28%)
Jan 19, 2023 11.41 11.50 11.03 11.14 10,434 -0.41(-3.55%)
Jan 18, 2023 11.86 11.86 11.30 11.55 7,792 +0.05(+0.43%)
Jan 17, 2023 11.39 11.82 11.39 11.50 5,348 +0.04(+0.35%)
Jan 13, 2023 11.57 11.57 10.97 11.46 5,046 -0.06(-0.52%)
Jan 12, 2023 10.91 11.65 10.81 11.52 10,133 +0.75(+6.96%)
Jan 11, 2023 10.60 10.95 10.47 10.77 8,607 +0.02(+0.19%)
Jan 10, 2023 10.73 11.12 10.33 10.75 15,345 -0.16(-1.47%)
Jan 09, 2023 10.90 10.95 10.70 10.91 2,135 +0.22(+2.06%)
Jan 06, 2023 10.15 10.69 10.06 10.69 6,723 +0.79(+7.98%)
Jan 05, 2023 9.420 9.950 9.420 9.900 4,230 +0.47(+4.98%)
Jan 04, 2023 9.580 9.580 9.430 9.430 3,153 -0.15(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.